Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 03:36:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXL) CALIX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CXL    Limits Next Section


Company Details for (CXL) CALIX LIMITED

Listing Code CXL
Listing Name CALIX LIMITED
GICS Sector Materials
ISIN Name CENTRAL EXCHANGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXL8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CXL .. Tuesday 24th February 2026

CXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 15,846,949 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CXL) CALIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-27 Thu 2.76 2.8 ### 2.75 ### ### ###
2021-May-26 Wed 2.75 2.85 2.75 2.78 ### ### 0.2
2021-May-25 Tue 2.56 2.76 2.56 2.76 709,978 1,888,541 97.5 97.5 0.2
2021-May-24 Mon 2.5 ### 2.5 2.58 ### ### 0.2
2021-May-21 Fri 2.58 ### 2.53 2.56 209,985 ### 32.8 32.8 0.2
2021-May-20 Thu 2.52 ### 2.46 ### 134,854 165,870 ### ### 0.0
2021-May-19 Wed 2.48 2.54 2.425 2.53 86.9 86.9 ###
2021-May-18 Tue 2.5 2.52 ### 2.5 64.2 64.2 0.2
2021-May-17 Mon 2.51 2.55 2.46 2.47 29.6 29.6 ###
2021-May-14 Fri 2.45 2.53 2.41 2.46 227,689 ### ### ### 0.2
2021-May-13 Thu 2.5 2.5 ### ### 657,450 ### ### ### 0.0
2021-May-12 Wed ### 2.73 2.52 ### 16.7 16.7 0.0
2021-May-11 Tue ### 2.75 2.59 ### 543,746 ### 93.5 93.5 0.0
2021-May-10 Mon ### ### 2.53 2.55 18.6 18.6 0.2
2021-May-07 Fri ### ### 2.54 ### 73.3 73.3 0.0
2021-May-06 Thu 2.59 ### 2.5 2.52 ### ### ###
2021-May-05 Wed ### ### 2.46 2.59 278,145 ### ### ### 0.2
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon 2.75 2.86 ### ### ### ### 0.0
2021-Apr-30 Fri 2.55 2.74 2.53 ### ### ### 0.0
2021-Apr-29 Thu 2.56 ### 2.43 2.5 194,084 ### 17.2 17.2 0.2
2021-Apr-28 Wed ### ### ### 2.54 ### ### ###
2021-Apr-27 Tue ### ### 2.27 ### ### ### 0.0
2021-Apr-26 Mon ### 2.4 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 336,884 0 32.1 32.1 0.0
2021-Apr-22 Thu ### 2.27 ### 2.23 88.3 88.3 ###
2021-Apr-21 Wed ### 2.22 ### ### 329,622 365,880 90.8 90.8 0.0
2021-Apr-20 Tue ### ### ### ### 643,443 0 ### ### 0.0
2021-Apr-19 Mon 2.41 2.41 2.25 2.25 6.0 6.0 ###
2021-Apr-16 Fri 2.45 2.51 2.29 2.41 22.1 22.1 0.2
2021-Apr-15 Thu ### ### ### 2.43 733,755 0 89.1 89.1 ###
2021-Apr-14 Wed ### 2.44 2.25 ### 419,144 ### 84.0 84.0 0.0
2021-Apr-13 Tue 2.22 ### 2.2 ### 1,337,289 ### 90.8 90.8 0.0
2021-Apr-12 Mon ### ### ### 2.21 301,747 0 ### ### 0.2
2021-Apr-09 Fri 2.28 2.4 2.24 ### 446,128 ### 76.3 76.3 0.0
2021-Apr-08 Thu 2.24 ### 2.2 2.28 ### ### 0.2
2021-Apr-07 Wed ### 2.23 ### 2.22 171,448 ### 84.6 84.6 0.2
2021-Apr-06 Tue ### ### 2.2 2.23 188,826 ### 15.9 15.9 ###
2021-Apr-01 Thu 2.2 2.29 2.2 2.28 196,580 441,322 ### ### 0.2
2021-Mar-31 Wed ### ### ### ### 307,751 0 ### ### 0.0
2021-Mar-30 Tue 2.4 2.46 2.27 2.29 17.1 17.1 ###
2021-Mar-29 Mon ### 2.42 2.26 2.29 212,782 ### 26.7 26.7 ###
2021-Mar-26 Fri 2.24 2.46 2.24 ### 485,382 1,140,647 ### ### 0.0
2021-Mar-25 Thu ### 2.28 ### 2.22 275,852 314,471 ### ### 0.2
2021-Mar-24 Wed ### ### ### 2.27 ### ### 0.2
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 2.2 ### 2.2 ### 583,189 ### ### ### 0.0
2021-Mar-19 Fri ### 2.24 ### 2.2 712,587 ### 78.2 78.2 0.2
2021-Mar-18 Thu 2.25 2.25 2.25 2.25 0 ###
2021-Mar-17 Wed 2.25 2.25 2.25 2.25 0 ###
2021-Mar-16 Tue 2.23 ### 2.22 2.25 ### ### ###
2021-Mar-15 Mon ### ### ### ### 425,449 0 8.1 8.1 0.0
2021-Mar-12 Fri 2.24 2.27 2.21 2.27 174,957 ### ### ### 0.2
2021-Mar-11 Thu 2.21 ### ### 2.24 123,053 0 ### ### ###
2021-Mar-10 Wed ### 2.25 ### 2.22 95.7 95.7 0.2
2021-Mar-09 Tue 2 ### ### ### ### ### 0.0
2021-Mar-08 Mon ### 2.22 ### 2 6.2 6.2 0.1
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed 2.2 2.24 ### ### ### ### 0.0
2021-Mar-02 Tue 2.27 2.28 ### ### 430,676 490,970 15.3 15.3 0.0
2021-Mar-01 Mon ### 2.47 ### 2.22 ### ### 0.2
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu 2.22 2.4 ### ### 565,721 ### 16.4 16.4 0.0
2021-Feb-24 Wed 2 2.25 ### ### 642,254 ### ### ### 0.0
2021-Feb-23 Tue ### ### 1.73 ### 337,445 291,889 ### ### 0.0
2021-Feb-22 Mon 1.71 ### 1.71 ### 96.9 96.9 0.0
2021-Feb-19 Fri 1.71 1.745 ### ### 45.0 45.0 0.0
2021-Feb-18 Thu 1.7 1.73 1.6775 1.71 285,153 485,829 76.2 76.2 0.1
2021-Feb-17 Wed 1.7 1.73 ### ### ### ### 0.0
2021-Feb-16 Tue ### 1.75 ### 1.7 ### ### ###
2021-Feb-15 Mon ### ### 1.57 1.625 163,678 128,487 ### ### ###
2021-Feb-12 Fri ### ### 1.55 ### 358,127 277,548 10.9 10.9 0.0
2021-Feb-11 Thu 1.7 1.7 1.675 ### 95,080 160,447 ### ### 0.0
2021-Feb-10 Wed 1.745 1.75 ### ### ### ### 0.0
2021-Feb-09 Tue ### 1.76 1.72 1.74 ### ### 0.1
2021-Feb-08 Mon 1.76 1.8 1.72 1.745 35.0 35.0 0.1
2021-Feb-05 Fri ### 1.74 ### ### 723,540 629,479 ### ### 0.0
2021-Feb-04 Thu 1.53 ### ### ### 978,779 0 92.9 92.9 0.0
2021-Feb-03 Wed 1.5 ### ### 1.52 618,686 0 ### ### 0.1
2021-Feb-02 Tue 1.44 1.58 ### 1.5 15,846,949 12,519,089 89.6 89.6 0.1
2021-Feb-01 Mon ### ### 1.4 1.42 275,888 193,121 ### ### ###
2021-Jan-29 Fri 1.48 1.75 ### 1.57 740,228 ### ### ### 0.1
2021-Jan-28 Thu 1.385 1.385 ### ### ### ### 0.0
2021-Jan-27 Wed 1.29 1.43 1.29 1.4 ### ### ###
2021-Jan-25 Mon 1.2 1.29 1.2 1.28 ### ### ###
2021-Jan-22 Fri 1.26 1.285 1.2 1.2 102,087 126,843 ### ### 0.1
2021-Jan-21 Thu 1.2 ### 1.2 1.255 272,351 ### ### ### ###
2021-Jan-20 Wed 1.075 ### 1.075 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### 1.045 ### ### ### ### 0.0
2021-Jan-15 Fri ### 1.075 ### ### 54,951 ### ### ### 0.0
2021-Jan-14 Thu ### ### 1 ### 18,258 9,129 ### ### 0.0
2021-Jan-13 Wed 1.025 1.025 ### ### 11,384 ### 31.9 31.9 0.0
2021-Jan-12 Tue ### ### ### ### 19,821 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 1.025 ### 1.025 ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 23,652 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 31,726 0 ### ### 0.0
2021-Jan-05 Tue 1.045 ### ### ### ### ### 0.0
2021-Jan-04 Mon 1.075 1.075 ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### 1.075 ### ### ###
2020-Dec-30 Wed ### 1.085 ### ### 82.4 82.4 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 11,926 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 44,455 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 11,849 0 ### ### 0.0
2020-Dec-18 Fri ### ### 1.045 ### 55,953 ### 79.0 79.0 0.0
2020-Dec-17 Thu 1 ### 1 ### 38,642 19,321 93.4 93.4 0.0
2020-Dec-16 Wed ### ### ### ### 4,021 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 83,526 0 93.5 93.5 0.0
2020-Dec-14 Mon 1 1 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 1 1 ### ### ###
2020-Dec-10 Thu 1 ### ### ### 85.6 85.6 0.0
2020-Dec-09 Wed ### ### 1 1 42,751 21,375 ### ### ###
2020-Dec-08 Tue 1.045 1.045 ### ### 21,829 ### 37.3 37.3 0.0
2020-Dec-07 Mon ### ### ### 1.045 60,774 0 80.9 80.9 0.1
2020-Dec-04 Fri ### 1.025 ### 1.025 70.0 70.0 ###
2020-Dec-03 Thu ### ### ### ### 52,842 0 16.0 16.0 0.0
2020-Dec-02 Wed ### ### ### ### 75,223 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 103,250 0 19.6 19.6 0.0
2020-Nov-30 Mon ### ### ### ### 118,074 0 ### ### 0.0
2020-Nov-27 Fri ### ### 1.025 ### 30.2 30.2 0.0
2020-Nov-26 Thu ### ### ### ### 7,545 0 ### ### 0.0
2020-Nov-25 Wed ### 1.055 ### 1.025 ### ### ###
2020-Nov-24 Tue 1.025 ### ### 1.045 202,573 0 ### ### 0.1
2020-Nov-23 Mon 1 ### ### ### 79.0 79.0 0.0
2020-Nov-20 Fri ### ### 0.985 ### 75,225 37,048 78.0 78.0 0.0
2020-Nov-19 Thu ### ### ### ### 31,677 0 9.5 9.5 0.0
2020-Nov-18 Wed 1 ### ### ### 50,987 0 74.4 74.4 0.0
2020-Nov-17 Tue ### ### 1 1 149,970 74,985 ### ### ###
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 1.025 ### ### ### 80.6 80.6 0.0
2020-Nov-12 Thu ### ### ### ### 97,321 0 96.2 96.2 0.0
2020-Nov-11 Wed ### ### 0.925 0.955 ### ### 0.1
2020-Nov-10 Tue ### ### 0.89 ### 55,557 24,722 28.7 28.7 0.0
2020-Nov-09 Mon 0.885 0.922 0.885 ### 80.9 80.9 0.0
2020-Nov-06 Fri 0.885 ### 0.885 0.89 ### ### ###
2020-Nov-05 Thu 0.83 0.885 0.83 0.88 ### ### 0.1
2020-Nov-04 Wed 0.82 0.83 0.81 0.81 ### ### 0.1
2020-Nov-03 Tue 0.82 0.82 ### ### 25.3 25.3 0.0
2020-Nov-02 Mon ### 0.81 0.78 0.81 59,284 ### ### ### 0.1
2020-Oct-30 Fri 0.8 0.82 ### ### 47.2 47.2 0.0
2020-Oct-29 Thu 0.8 ### 0.785 0.8 ### ### 0.1
2020-Oct-28 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2020-Oct-27 Tue ### ### ### 0.8 53.8 53.8 0.1
2020-Oct-26 Mon 0.81 0.81 ### ### ### ### 0.0
2020-Oct-23 Fri 0.81 0.81 ### 0.81 3,127 ### 70.2 70.2 0.1
2020-Oct-22 Thu 0.81 0.81 0.81 0.81 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 15:36:19 thru 2026-02-25 15:36:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000