Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-04 02:02:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 0.23 ### 0.22 0.23 77.8 77.8 ###
2025-Nov-28 Fri ### ### 0.21 0.225 30,305,370 ### 84.8 84.8 ###
2025-Nov-27 Thu 0.225 0.23 0.21 ### 16,532,825 3,637,221 10.2 10.2 0.0
2025-Nov-26 Wed 0.22 0.23 ### 0.225 80.8 80.8 ###
2025-Nov-25 Tue ### 0.2175 0.1975 ### 92.3 92.3 0.0
2025-Nov-24 Mon 0.22 0.225 ### 0.2 43,236,423 ### 2.8 2.8 0.0
2025-Nov-21 Fri ### 0.245 ### 0.22 9.5 9.5 0.0
2025-Nov-20 Thu 0.23 ### 0.225 0.255 71,718,170 ### ### ### 0.0
2025-Nov-19 Wed 0.21 0.23 0.1975 0.22 ### ### 0.0
2025-Nov-18 Tue 0.225 0.24 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.23 ### 0.225 96.8 96.8 ###
2025-Nov-14 Fri 0.185 ### ### 0.2 95.7 95.7 0.0
2025-Nov-13 Thu ### ### 0.155 ### 99.3 99.3 0.0
2025-Nov-12 Wed ### ### ### ### 20,583,543 0 ### ### 0.0
2025-Nov-11 Tue ### ### 0.155 ### ### ### 0.0
2025-Nov-10 Mon 0.155 ### ### ### 77.2 77.2 0.0
2025-Nov-07 Fri ### 0.155 ### 0.145 18,788,422 ### ### ### ###
2025-Nov-06 Thu ### ### ### ### 94.6 94.6 0.0
2025-Nov-05 Wed ### ### 0.1225 ### 95.4 95.4 0.0
2025-Nov-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2025-Nov-03 Mon 0.125 ### ### 0.125 23,754,372 0 ### ### 0.0
2025-Oct-31 Fri ### 0.125 0.1175 0.125 86.3 86.3 0.0
2025-Oct-30 Thu ### ### ### ### 90.2 90.2 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.125 ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.1075 ### ### ### 0.0
2025-Oct-23 Thu ### 0.1125 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 5,278,157 0 ### ### 0.0
2025-Oct-21 Tue 0.125 ### ### ### 27,842,051 0 2.8 2.8 0.0
2025-Oct-20 Mon ### ### ### 0.125 20.4 20.4 0.0
2025-Oct-17 Fri ### ### 0.125 ### ### ### 0.0
2025-Oct-16 Thu ### ### 0.1175 ### 44,504,783 2,614,656 97.6 97.6 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 7,110,123 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 90.7 90.7 0.0
2025-Oct-09 Thu ### ### ### ### 10,523,477 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,214,227 0 91.8 91.8 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 4,914,850 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 0.1025 ### 87.3 87.3 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 3.8 3.8 0.0
2025-Sep-29 Mon ### ### ### ### 1,990,370 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 3,572,859 0 ### ### 0.0
2025-Sep-23 Tue ### 0.1075 0.1025 ### 14,974,782 1,572,352 ### ### 0.0
2025-Sep-22 Mon ### 0.1075 ### ### 4,307,758 231,541 11.6 11.6 0.0
2025-Sep-19 Fri ### 0.1075 ### ### 20,554,122 1,104,784 89.4 89.4 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,597,748 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 2,592,952 0 ### ### 0.0
2025-Sep-12 Fri ### 0.1025 ### ### 13,055,780 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 7.3 7.3 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,656,072 0 ### ### 0.0
2025-Sep-05 Fri ### ### 0.1025 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.1125 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.1075 ### 8,284,029 ### 90.7 90.7 0.0
2025-Sep-01 Mon ### ### ### ### 8,327,183 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 11,404,376 0 88.6 88.6 0.0
2025-Aug-28 Thu ### ### ### ### 4.0 4.0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue 0.125 0.1275 ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Aug-22 Fri 0.125 0.1325 0.125 ### ### ### 0.0
2025-Aug-21 Thu 0.125 ### ### ### 89.4 89.4 0.0
2025-Aug-20 Wed 0.125 0.1275 ### ### 10,783,628 687,456 16.6 16.6 0.0
2025-Aug-19 Tue ### ### 0.125 0.125 6,585,944 411,621 11.9 11.9 0.0
2025-Aug-18 Mon ### ### ### ### 7,502,089 0 ### ### 0.0
2025-Aug-15 Fri ### 0.125 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.125 ### ### 6,899,156 ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.125 0.125 ### ### 15,677,648 979,853 ### ### 0.0
2025-Aug-12 Tue ### ### ### 0.125 89.5 89.5 0.0
2025-Aug-11 Mon ### ### ### ### 18,881,045 0 95.9 95.9 0.0
2025-Aug-08 Fri ### ### ### ### 7,796,654 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 16,743,181 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 10.0 10.0 0.0
2025-Aug-05 Tue ### ### ### ### 4,452,180 0 8.4 8.4 0.0
2025-Aug-04 Mon ### ### ### ### 6,150,257 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### 0.1025 ### ### 15,121,322 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### 0.1075 0.1025 ### 9,631,840 1,011,343 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 6.2 6.2 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.1125 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 9,685,482 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.1075 ### 11,843,622 ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.1075 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 0.1025 ### 7,714,155 395,350 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 4,253,672 0 89.8 89.8 0.0
2025-Jul-15 Tue ### 0.1125 ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 89.5 89.5 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 8.2 8.2 0.0
2025-Jul-09 Wed ### ### 0.1075 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.1025 ### 4,248,485 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 91.9 91.9 0.0
2025-Jul-04 Fri ### ### 0.1075 ### 8,483,926 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 88.8 88.8 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 8,472,275 0 82.4 82.4 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.1025 ### ### ### ### 0.0
2025-Jun-26 Thu 0.086 ### 0.086 0.089 ### ### ###
2025-Jun-25 Wed 0.088 ### 0.085 0.087 9,852,623 ### ### ### ###
2025-Jun-24 Tue 0.085 0.089 0.084 0.088 12,400,423 ### ### ### ###
2025-Jun-23 Mon 0.086 0.087 0.083 0.084 27.0 27.0 ###
2025-Jun-20 Fri 0.088 ### 0.086 0.088 67.6 67.6 ###
2025-Jun-19 Thu ### ### 0.087 0.088 8,882,245 386,377 17.6 17.6 ###
2025-Jun-18 Wed ### ### 0.089 ### 14,982,577 666,724 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 16,120,552 0 87.5 87.5 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 13,021,882 0 ### ### 0.0
2025-Jun-12 Thu ### ### 0.087 ### 17,588,181 765,085 76.0 76.0 0.0
2025-Jun-11 Wed ### ### 0.088 ### ### ### 0.0
2025-Jun-10 Tue 0.089 ### 0.088 0.089 16,338,625 ### ### ### ###
2025-Jun-06 Fri 0.088 ### 0.086 0.089 5,995,042 257,786 80.7 80.7 ###
2025-Jun-05 Thu 0.083 ### 0.082 ### ### ### 0.0
2025-Jun-04 Wed 0.079 0.083 0.078 0.083 ### ### 0.0
2025-Jun-03 Tue ### 0.082 0.076 0.078 18.7 18.7 0.0
2025-Jun-02 Mon ### ### ### ### 16,622,456 0 ### ### 0.0
2025-May-30 Fri ### ### 0.089 ### 6,298,350 280,276 ### ### 0.0
2025-May-29 Thu 0.089 ### 0.089 ### 4,440,470 ### ### ### 0.0
2025-May-28 Wed ### ### 0.089 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-26 Mon ### ### 0.089 ### ### ### 0.0
2025-May-23 Fri 0.086 ### 0.086 ### ### ### 0.0
2025-May-22 Thu ### ### 0.0845 0.087 13.3 13.3 ###
2025-May-21 Wed ### ### ### ### 15.5 15.5 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### 0.1025 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 30,753,655 0 88.1 88.1 0.0
2025-May-15 Thu ### ### ### ### 54,795,248 0 7.4 7.4 0.0
2025-May-14 Wed 0.084 0.1025 0.082 ### 126,124,340 11,634,970 98.7 98.7 0.0
2025-May-13 Tue 0.075 0.077 0.072 0.073 18.8 18.8 0.0
2025-May-12 Mon ### 0.073 ### 0.073 11,555,551 421,777 ### ### 0.0
2025-May-09 Fri ### 0.071 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.071 ### 0.071 4,639,254 ### ### ### 0.0
2025-May-07 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2025-May-06 Tue 0.071 0.073 ### 0.072 ### ### 0.0
2025-May-05 Mon ### 0.071 ### 0.071 82.6 82.6 0.0
2025-May-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-May-01 Thu 0.072 0.072 ### ### ### ### 0.0
2025-Apr-30 Wed 0.074 0.074 ### ### 5,840,223 216,088 ### ### 0.0
2025-Apr-29 Tue ### 0.074 ### 0.074 7,984,453 295,424 93.8 93.8 0.0
2025-Apr-28 Mon 0.073 0.073 ### ### 6,538,285 238,647 14.6 14.6 0.0
2025-Apr-24 Thu ### 0.073 ### 0.072 8,552,947 312,182 81.4 81.4 0.0
2025-Apr-23 Wed ### 0.071 ### ### 6,691,788 237,558 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 28.5 28.5 0.0
2025-Apr-17 Thu ### ### ### ### 13,470,479 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 4,486,623 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 78.1 78.1 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 7,158,788 0 86.1 86.1 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.059 ### ### ### 0.0
2025-Apr-08 Tue 0.058 ### 0.058 ### 12,200,447 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.057 0.057 14.3 14.3 0.0
2025-Apr-04 Fri ### ### ### ### 10,601,320 0 19.3 19.3 0.0
2025-Apr-03 Thu 0.074 0.074 ### ### 12,480,057 ### 7.0 7.0 0.0
2025-Apr-02 Wed 0.075 0.0755 0.073 0.073 6,081,287 ### ### ### 0.0
2025-Apr-01 Tue 0.076 ### 0.075 0.075 ### ### 0.0
2025-Mar-31 Mon 0.078 0.078 0.075 0.076 4,699,570 ### ### ### 0.0
2025-Mar-28 Fri ### ### 0.077 0.078 2,974,048 ### ### ### 0.0
2025-Mar-27 Thu 0.077 0.081 0.077 ### 12,035,059 ### 91.4 91.4 0.0
2025-Mar-26 Wed 0.077 0.077 0.076 0.076 2,386,455 ### 23.3 23.3 0.0
2025-Mar-25 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2025-Mar-24 Mon 0.078 0.078 0.075 0.075 3,324,073 ### 15.0 15.0 0.0
2025-Mar-21 Fri 0.079 0.079 ### 0.078 5,237,788 ### 23.8 23.8 0.0
2025-Mar-20 Thu 0.078 0.081 0.078 0.079 72.2 72.2 0.0
2025-Mar-19 Wed 0.078 ### 0.0775 0.078 3,775,773 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.079 0.081 0.077 0.077 ### ### 0.0
2025-Mar-17 Mon 0.076 0.082 0.075 0.078 13,186,976 1,035,177 ### ### 0.0
2025-Mar-14 Fri 0.075 0.077 0.075 0.076 72.0 72.0 0.0
2025-Mar-13 Thu 0.075 ### 0.075 0.075 3,883,024 ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.076 0.079 0.074 0.074 8,351,359 638,878 ### ### 0.0
2025-Mar-11 Tue ### ### 0.073 0.074 17,735,481 647,345 6.2 6.2 0.0
2025-Mar-10 Mon 0.082 0.083 ### ### ### ### 0.0
2025-Mar-07 Fri 0.083 ### 0.082 0.082 32.2 32.2 0.0
2025-Mar-06 Thu 0.084 0.0845 0.083 0.083 2,232,347 186,959 ### ### 0.0
2025-Mar-05 Wed 0.085 0.085 0.084 0.084 28.0 28.0 ###
2025-Mar-04 Tue 0.086 0.086 0.084 0.085 4,140,625 351,953 ### ### ###
2025-Mar-03 Mon 0.087 0.087 0.085 0.086 4,877,857 ### ### ### ###
2025-Feb-28 Fri 0.089 ### 0.086 0.087 10,937,123 ### 29.2 29.2 ###
2025-Feb-27 Thu 0.084 ### 0.084 ### 17,387,724 730,284 95.7 95.7 0.0
2025-Feb-26 Wed 0.085 0.085 0.084 0.084 1,966,440 ### 33.1 33.1 ###
2025-Feb-25 Tue 0.087 0.087 0.085 0.085 4,811,853 ### ### ### ###
2025-Feb-24 Mon 0.087 0.0875 0.086 0.086 30.2 30.2 ###
2025-Feb-21 Fri 0.087 0.089 0.087 0.087 ### ### ###
2025-Feb-20 Thu 0.087 0.089 0.086 0.088 6,498,250 ### 78.6 78.6 ###
2025-Feb-19 Wed 0.087 0.089 0.086 0.087 73.0 73.0 ###
2025-Feb-18 Tue 0.088 0.088 0.086 0.086 20.1 20.1 ###
2025-Feb-17 Mon 0.089 0.089 0.087 0.088 7,157,277 629,840 25.3 25.3 ###
2025-Feb-14 Fri ### ### 0.088 0.089 ### ### ###
2025-Feb-13 Thu 0.088 ### 0.088 0.089 5,027,524 ### 77.0 77.0 ###
2025-Feb-12 Wed 0.088 0.089 0.087 0.087 4,777,329 ### 27.4 27.4 ###
2025-Feb-11 Tue 0.089 ### 0.088 0.088 26.5 26.5 ###
2025-Feb-10 Mon 0.089 ### 0.088 0.089 4,204,822 ### ### ### ###
2025-Feb-07 Fri ### ### 0.089 0.089 15.3 15.3 ###
2025-Feb-06 Thu ### ### ### ### 17.5 17.5 0.0
2025-Feb-05 Wed ### ### ### ### 13,902,556 0 ### ### 0.0
2025-Feb-04 Tue 0.088 ### 0.088 0.089 ### ### ###
2025-Feb-03 Mon 0.089 ### 0.088 0.088 ### ### ###
2025-Jan-31 Fri 0.089 ### 0.088 0.089 65.4 65.4 ###
2025-Jan-30 Thu 0.089 ### 0.088 0.089 69.3 69.3 ###
2025-Jan-29 Wed 0.089 ### 0.088 0.089 59.2 59.2 ###
2025-Jan-28 Tue ### ### 0.088 0.089 19.2 19.2 ###
2025-Jan-24 Fri ### ### 0.089 ### ### ### 0.0
2025-Jan-23 Thu ### 0.1025 ### ### 14,066,972 ### 4.6 4.6 0.0
2025-Jan-22 Wed ### ### ### ### 3,371,455 0 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.1075 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 4,086,521 0 ### ### 0.0
2025-Jan-17 Fri 0.089 ### 0.087 ### 19,998,320 869,926 90.4 90.4 0.0
2025-Jan-16 Thu ### ### 0.088 0.089 ### ### ###
2025-Jan-15 Wed 0.087 ### 0.087 0.089 8,068,173 ### 84.3 84.3 ###
2025-Jan-14 Tue 0.088 0.089 0.087 0.087 25.2 25.2 ###
2025-Jan-13 Mon 0.086 0.0875 0.086 0.087 ### ### ###
2025-Jan-10 Fri ### ### 0.087 0.087 ### ### ###
2025-Jan-09 Thu ### ### 0.087 0.088 ### ### ###
2025-Jan-08 Wed ### ### 0.089 0.089 3,319,946 ### 22.8 22.8 ###
2025-Jan-07 Tue ### ### 0.089 ### 29.0 29.0 0.0
2025-Jan-06 Mon ### ### ### ### 6,209,744 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,304,422 0 ### ### 0.0
2025-Jan-02 Thu 0.089 ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.086 ### 0.086 0.089 ### ### ###
2024-Dec-30 Mon 0.085 0.089 0.084 0.086 6,123,857 ### ### ### ###
2024-Dec-27 Fri 0.083 0.087 0.083 0.086 6,684,759 ### 86.3 86.3 ###
2024-Dec-24 Tue 0.082 0.084 0.082 0.082 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.084 ### 0.083 3,261,789 ### ### ### 0.0
2024-Dec-20 Fri ### 0.082 ### 0.082 4,052,152 ### 83.9 83.9 0.0
2024-Dec-19 Thu 0.082 0.083 0.079 ### 20.0 20.0 0.0
2024-Dec-18 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2024-Dec-17 Tue 0.083 0.086 0.083 0.083 4,842,046 409,152 ### ### 0.0
2024-Dec-16 Mon 0.086 ### 0.082 0.083 20.2 20.2 0.0
2024-Dec-13 Fri 0.087 0.087 0.086 0.086 1,892,771 163,724 26.2 26.2 ###
2024-Dec-12 Thu 0.088 ### 0.087 0.087 7,964,220 346,443 ### ### ###
2024-Dec-11 Wed 0.089 0.089 0.088 0.088 26.7 26.7 ###
2024-Dec-10 Tue 0.088 ### 0.088 0.089 81.1 81.1 ###
2024-Dec-09 Mon ### ### 0.088 0.088 ### ### ###
2024-Dec-06 Fri 0.089 ### 0.088 ### 6,679,282 293,888 ### ### 0.0
2024-Dec-05 Thu ### ### 0.089 0.089 ### ### ###
2024-Dec-04 Wed ### ### 0.089 ### 10,602,388 ### 24.6 24.6 0.0
2024-Dec-03 Tue ### ### ### ### 16,855,189 0 83.0 83.0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.088 ### 12,867,051 566,150 74.7 74.7 0.0
2024-Nov-28 Thu ### 0.0925 ### ### 10,896,653 503,970 16.9 16.9 0.0
2024-Nov-27 Wed ### ### ### ### 8,597,785 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 9,036,276 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 4,844,658 0 ### ### 0.0
2024-Nov-22 Fri ### 0.0975 0.0955 ### 4,991,748 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 11,086,086 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 8,074,977 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 9,870,151 0 ### ### 0.0
2024-Nov-18 Mon ### 0.1025 ### ### 24,774,972 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 6.3 6.3 0.0
2024-Nov-14 Thu ### 0.1075 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.1075 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 12,027,526 0 9.9 9.9 0.0
2024-Nov-08 Fri ### ### ### ### 6.5 6.5 0.0
2024-Nov-07 Thu ### 0.1125 ### ### 9,421,173 529,940 14.3 14.3 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.1125 ### ### 93.8 93.8 0.0
2024-Nov-04 Mon ### 0.1125 ### ### 9,849,780 554,050 11.2 11.2 0.0
2024-Nov-01 Fri ### ### ### ### 1,965,440 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 26,883,871 0 ### ### 0.0
2024-Oct-30 Wed ### 0.1225 ### ### 12.1 12.1 0.0
2024-Oct-29 Tue ### 0.125 ### ### 13,565,347 ### 91.7 91.7 0.0
2024-Oct-28 Mon ### ### ### ### 13,701,253 0 92.3 92.3 0.0
2024-Oct-25 Fri ### ### ### ### 4,373,828 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,247,656 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 7,115,727 0 11.8 11.8 0.0
2024-Oct-21 Mon ### ### ### ### 9,423,181 0 95.5 95.5 0.0
2024-Oct-18 Fri ### 0.1125 ### ### 4,933,020 277,482 8.4 8.4 0.0
2024-Oct-17 Thu ### ### ### ### 9,252,575 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.125 0.125 ### ### 3.9 3.9 0.0
2024-Oct-11 Fri ### 0.125 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.125 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### 0.1225 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 27,102,241 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.125 16,458,476 0 90.8 90.8 0.0
2024-Oct-04 Fri ### ### 0.1125 ### 10,578,847 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 12,601,455 0 3.8 3.8 0.0
2024-Oct-02 Wed ### ### ### 0.125 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1.7 1.7 0.0
2024-Sep-30 Mon ### 0.1325 ### ### 99.0 99.0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 6,441,147 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 8.1 8.1 0.0
2024-Sep-24 Tue ### ### ### ### 16,106,142 0 91.2 91.2 0.0
2024-Sep-23 Mon ### ### ### ### 15,287,329 0 11.0 11.0 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 70.6 70.6 0.0
2024-Sep-18 Wed ### ### 0.0975 ### 84.1 84.1 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 7,103,725 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 11,515,087 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 7.1 7.1 0.0
2024-Sep-11 Wed 0.088 ### 0.0875 ### ### ### 0.0
2024-Sep-10 Tue 0.084 ### 0.084 0.088 18,621,648 ### 93.6 93.6 ###
2024-Sep-09 Mon 0.083 0.085 0.083 0.084 ### ### ###
2024-Sep-06 Fri 0.085 0.086 0.083 0.083 9,097,125 ### ### ### 0.0
2024-Sep-05 Thu 0.087 ### 0.085 0.085 9,702,155 412,341 ### ### ###
2024-Sep-04 Wed ### ### 0.086 0.088 ### ### ###
2024-Sep-03 Tue ### 0.0925 ### ### 21.5 21.5 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 15.5 15.5 0.0
2024-Aug-27 Tue ### ### ### ### 9,308,149 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 3,308,776 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 6,168,879 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.0925 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 20,972,349 0 85.6 85.6 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 7,136,882 0 22.3 22.3 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 15,692,586 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.0945 ### 19,993,525 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 11,103,546 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.0955 ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 15,588,548 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 15,880,025 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 85.6 85.6 0.0
2024-Jul-30 Tue ### ### ### ### 15.7 15.7 0.0
2024-Jul-29 Mon ### 0.1025 ### ### 16,134,125 826,873 9.4 9.4 0.0
2024-Jul-26 Fri ### ### ### ### 94.5 94.5 0.0
2024-Jul-25 Thu ### ### ### ### 19,181,949 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 19,578,676 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 9.9 9.9 0.0
2024-Jul-19 Fri ### 0.1075 ### ### 96.0 96.0 0.0
2024-Jul-18 Thu ### ### ### ### 21,787,657 0 2.8 2.8 0.0
2024-Jul-17 Wed ### 0.125 ### ### 27,738,225 ### 10.7 10.7 0.0
2024-Jul-16 Tue ### ### ### ### 12,865,348 0 5.2 5.2 0.0
2024-Jul-15 Mon ### 0.125 ### ### 25,368,321 1,585,520 91.1 91.1 0.0
2024-Jul-12 Fri ### ### ### ### 89.9 89.9 0.0
2024-Jul-11 Thu ### ### ### ### 13,840,771 0 ### ### 0.0
2024-Jul-10 Wed ### 0.0985 ### ### 20,050,645 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 4.7 4.7 0.0
2024-Jul-08 Mon ### ### 0.0945 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.088 ### 0.087 ### ### ### 0.0
2024-Jul-03 Wed 0.087 0.088 0.085 0.085 ### ### ###
2024-Jul-02 Tue ### ### 0.086 0.086 11,874,276 ### 5.2 5.2 ###
2024-Jul-01 Mon ### 0.0945 0.089 ### 26.7 26.7 0.0
2024-Jun-28 Fri ### ### ### ### 5.6 5.6 0.0
2024-Jun-27 Thu ### ### 0.089 ### 95.0 95.0 0.0
2024-Jun-26 Wed 0.084 ### 0.082 ### ### ### 0.0
2024-Jun-25 Tue ### 0.086 0.079 0.086 33,861,129 2,793,543 94.9 94.9 ###
2024-Jun-24 Mon 0.084 0.085 0.078 0.079 ### ### 0.0
2024-Jun-21 Fri ### ### 0.083 0.083 4.3 4.3 0.0
2024-Jun-20 Thu 0.088 ### 0.088 ### 87.5 87.5 0.0
2024-Jun-19 Wed ### ### 0.086 0.088 ### ### ###
2024-Jun-18 Tue 0.088 ### 0.086 ### 39,387,482 ### 83.7 83.7 0.0
2024-Jun-17 Mon ### ### 0.0845 0.087 30,054,922 1,269,820 17.4 17.4 ###
2024-Jun-14 Fri ### ### ### ### 21.5 21.5 0.0
2024-Jun-13 Thu ### ### ### ### 30.5 30.5 0.0
2024-Jun-12 Wed ### ### ### ### 24,800,788 0 3.9 3.9 0.0
2024-Jun-11 Tue ### ### ### ### 9,281,574 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 24,276,678 0 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.125 ### ### ### ### 0.0
2024-Jun-05 Wed 0.125 ### ### 0.125 69.6 69.6 0.0
2024-Jun-04 Tue ### ### 0.125 ### 5,421,024 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 10.0 10.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 0.1425 ### ### 5,615,979 ### 73.4 73.4 0.0
2024-May-28 Tue 0.145 0.145 ### ### 3,606,528 261,473 14.7 14.7 0.0
2024-May-27 Mon 0.145 0.1475 ### ### 5,911,987 ### 15.2 15.2 0.0
2024-May-24 Fri 0.145 ### 0.145 0.145 3,065,173 222,225 ### ### ###
2024-May-23 Thu ### ### 0.145 0.145 ### ### ###
2024-May-22 Wed ### 0.155 ### ### 4,030,251 312,344 73.7 73.7 0.0
2024-May-21 Tue 0.155 0.1575 ### ### ### ### 0.0
2024-May-20 Mon ### ### 0.155 0.155 10,580,174 ### 7.1 7.1 ###
2024-May-17 Fri ### ### ### ### 28,732,150 0 ### ### 0.0
2024-May-16 Thu ### 0.155 0.1475 0.155 6,267,982 ### ### ### ###
2024-May-15 Wed ### ### 0.145 ### 19,925,678 ### 5.9 5.9 0.0
2024-May-14 Tue 0.145 ### 0.145 ### 96.6 96.6 0.0
2024-May-13 Mon 0.155 0.155 0.145 0.145 11,102,175 1,665,326 8.0 8.0 ###
2024-May-10 Fri 0.145 0.1575 0.145 ### 86.3 86.3 0.0
2024-May-09 Thu ### 0.145 ### 0.145 6,548,922 ### 88.7 88.7 ###
2024-May-08 Wed ### ### ### ### 10,060,078 0 66.5 66.5 0.0
2024-May-07 Tue 0.145 0.145 ### ### 6,931,186 ### 12.3 12.3 0.0
2024-May-06 Mon ### 0.145 ### ### 3,092,587 ### ### ### 0.0
2024-May-03 Fri ### 0.145 ### ### ### ### 0.0
2024-May-02 Thu 0.145 0.145 ### ### 7,094,841 514,375 ### ### 0.0
2024-May-01 Wed ### 0.145 ### 0.145 3,418,553 247,845 ### ### ###
2024-Apr-30 Tue 0.145 0.155 ### 0.145 ### ### ###
2024-Apr-29 Mon ### 0.145 ### ### ### ### 0.0
2024-Apr-26 Fri ### 0.145 ### 0.145 2,721,928 ### 89.7 89.7 ###
2024-Apr-24 Wed ### ### ### ### 5.7 5.7 0.0
2024-Apr-23 Tue ### ### 0.1425 0.145 ### ### ###
2024-Apr-22 Mon 0.145 ### ### ### 6,952,054 0 ### ### 0.0
2024-Apr-19 Fri 0.145 ### ### 0.145 74.7 74.7 ###
2024-Apr-18 Thu 0.145 0.145 ### 0.145 4,111,223 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.145 ### ### 0.145 7,461,485 0 ### ### ###
2024-Apr-16 Tue 0.155 0.155 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.155 0.155 17.8 17.8 ###
2024-Apr-12 Fri ### ### ### ### 11,203,822 0 ### ### 0.0
2024-Apr-11 Thu ### ### 0.1575 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.155 ### ### 0.155 64.7 64.7 ###
2024-Apr-09 Tue 0.155 0.155 ### 0.155 7,311,246 566,621 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### 0.155 ### ### ###
2024-Apr-05 Fri ### ### ### 0.155 9,108,850 0 ### ### ###
2024-Apr-04 Thu 0.155 ### 0.1525 ### ### ### 0.0
2024-Apr-03 Wed 0.155 ### ### 0.155 6,831,888 0 ### ### ###
2024-Apr-02 Tue 0.155 ### ### 0.155 ### ### ###
2024-Mar-28 Thu 0.155 ### ### 0.155 57.5 57.5 ###
2024-Mar-27 Wed 0.155 ### ### ### 7,399,777 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.155 0.155 7,837,652 ### 15.7 15.7 ###
2024-Mar-25 Mon 0.155 ### 0.155 0.155 68.9 68.9 ###
2024-Mar-22 Fri 0.175 ### 0.155 0.155 1.5 1.5 ###
2024-Mar-21 Thu ### 0.1775 0.1625 ### 12,756,880 ### 12.5 12.5 0.0
2024-Mar-20 Wed ### ### 0.1575 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.155 0.155 11,844,883 917,978 ### ### ###
2024-Mar-18 Mon ### 0.1825 0.155 ### 34,804,445 5,873,250 ### ### 0.0
2024-Mar-15 Fri 0.185 ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.2 ### 0.1875 ### ### ### 0.0
2024-Mar-13 Wed ### 0.21 0.2 0.2 28,928,546 5,930,351 ### ### 0.0
2024-Mar-12 Tue ### 0.225 0.21 0.22 14,590,584 3,173,452 ### ### 0.0
2024-Mar-11 Mon 0.21 ### ### ### 10,216,473 0 21.8 21.8 0.0
2024-Mar-08 Fri 0.225 0.23 0.21 0.21 ### ### ###
2024-Mar-07 Thu 0.24 0.24 0.22 0.22 16,960,486 ### 3.6 3.6 0.0
2024-Mar-06 Wed 0.225 ### 0.22 0.23 ### ### ###
2024-Mar-05 Tue 0.245 0.245 0.225 0.24 18,923,721 4,447,074 22.3 22.3 0.0
2024-Mar-04 Mon 0.25 0.26 ### 0.245 ### ### 0.0
2024-Mar-01 Fri 0.22 0.25 ### 0.24 95.5 95.5 0.0
2024-Feb-29 Thu ### 0.23 ### 0.21 15.5 15.5 ###
2024-Feb-28 Wed ### ### 0.21 ### 27,554,275 ### ### ### 0.0
2024-Feb-27 Tue 0.225 0.225 ### 0.225 71.5 71.5 ###
2024-Feb-26 Mon 0.21 0.225 0.2075 0.225 17,399,242 3,762,586 95.1 95.1 ###
2024-Feb-23 Fri 0.22 0.225 0.2025 0.21 ### ### ###
2024-Feb-22 Thu 0.225 0.23 ### 0.22 9,968,150 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 0.225 13,569,546 0 92.0 92.0 ###
2024-Feb-20 Tue 0.23 ### ### 0.225 18.3 18.3 ###
2024-Feb-19 Mon ### 0.24 0.225 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.23 21,258,373 0 ### ### ###
2024-Feb-15 Thu 0.21 ### 0.2 0.21 13,853,683 ### ### ### ###
2024-Feb-14 Wed 0.185 ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.185 0.185 9,575,289 ### 18.1 18.1 ###
2024-Feb-12 Mon ### 0.2 0.185 0.185 12,472,841 2,401,021 18.7 18.7 ###
2024-Feb-09 Fri ### ### 0.185 ### 8,493,579 785,656 ### ### 0.0
2024-Feb-08 Thu 0.185 ### 0.185 0.185 66.2 66.2 ###
2024-Feb-07 Wed 0.185 ### 0.1825 0.185 7,198,971 ### 64.4 64.4 ###
2024-Feb-06 Tue ### 0.185 ### ### 6,274,551 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.1825 0.185 23.1 23.1 ###
2024-Feb-02 Fri ### 0.2 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.2 0.1875 ### ### ### 0.0
2024-Jan-31 Wed ### 0.1975 ### ### 7,574,350 ### ### ### 0.0
2024-Jan-30 Tue ### 0.2 ### ### 7,192,821 719,282 84.3 84.3 0.0
2024-Jan-29 Mon ### ### 0.185 ### 11,766,342 1,088,386 ### ### 0.0
2024-Jan-25 Thu ### 0.2 0.185 0.185 15,039,656 ### 7.0 7.0 ###
2024-Jan-24 Wed ### 0.21 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 ### 0.1925 ### 21.9 21.9 0.0
2024-Jan-22 Mon 0.21 ### ### ### 25.4 25.4 0.0
2024-Jan-19 Fri 0.21 ### ### 0.21 70.2 70.2 ###
2024-Jan-18 Thu 0.2 0.21 ### 0.21 7,080,459 743,448 ### ### ###
2024-Jan-17 Wed ### 0.21 0.2 ### 6,515,443 ### ### ### 0.0
2024-Jan-16 Tue ### 0.21 ### 0.21 88.4 88.4 ###
2024-Jan-15 Mon 0.21 ### ### 0.21 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### 0.21 18,677,127 0 ### ### ###
2024-Jan-11 Thu ### ### 0.185 ### 88.1 88.1 0.0
2024-Jan-10 Wed ### ### 0.185 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 22,980,321 0 ### ### 0.0
2024-Jan-08 Mon 0.23 0.23 0.185 ### 62,521,521 ### 0.7 0.7 0.0
2024-Jan-05 Fri 0.24 0.245 0.23 0.23 42,945,973 ### ### ### ###
2024-Jan-04 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2024-Jan-03 Wed ### 0.27 0.26 ### 10,070,647 2,668,721 ### ### 0.0
2024-Jan-02 Tue 0.25 0.27 0.245 0.27 ### ### ###
2023-Dec-29 Fri 0.255 0.26 0.245 0.25 14,500,084 3,661,271 ### ### 0.0
2023-Dec-28 Thu 0.245 0.26 0.2425 0.255 21,309,157 5,353,925 89.7 89.7 0.0
2023-Dec-27 Wed 0.255 0.26 ### 0.24 5.1 5.1 0.0
2023-Dec-22 Fri 0.29 0.29 0.25 0.26 1.5 1.5 0.0
2023-Dec-21 Thu ### 0.345 ### ### 16,773,728 ### 13.0 13.0 0.0
2023-Dec-20 Wed ### 0.355 ### 0.345 93.6 93.6 0.0
2023-Dec-19 Tue 0.325 ### ### ### 13.1 13.1 0.0
2023-Dec-18 Mon ### 0.325 ### 0.325 94.6 94.6 ###
2023-Dec-15 Fri 0.275 ### ### ### ### ### 0.0
2023-Dec-14 Thu 0.26 0.28 0.26 ### 25,117,945 6,781,845 ### ### 0.0
2023-Dec-13 Wed 0.245 0.25 0.24 0.245 69.0 69.0 0.0
2023-Dec-12 Tue 0.25 0.255 0.24 0.24 14,033,356 3,473,255 15.1 15.1 0.0
2023-Dec-11 Mon 0.27 0.28 0.25 0.25 15,495,740 4,106,371 5.7 5.7 0.0
2023-Dec-08 Fri 0.26 0.27 0.2575 ### 17,673,775 4,661,458 80.5 80.5 0.0
2023-Dec-07 Thu ### 0.275 0.2525 0.255 ### ### 0.0
2023-Dec-06 Wed 0.23 0.275 0.225 0.27 ### ### ###
2023-Dec-05 Tue 0.25 0.25 0.23 0.23 ### ### ###
2023-Dec-04 Mon 0.27 0.28 0.2525 0.255 ### ### 0.0
2023-Dec-01 Fri 0.28 0.28 ### 0.27 13.9 13.9 ###
2023-Nov-30 Thu 0.285 0.29 ### 0.28 ### ### ###
2023-Nov-29 Wed ### ### 0.29 0.29 25,379,785 ### ### ### ###
2023-Nov-28 Tue ### 0.3325 ### ### 14,799,551 2,460,425 9.8 9.8 0.0
2023-Nov-27 Mon 0.345 ### ### ### 12.7 12.7 0.0
2023-Nov-24 Fri 0.345 0.355 0.345 0.345 12,488,259 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.355 ### 0.345 0.345 11,547,275 ### 17.6 17.6 0.0
2023-Nov-22 Wed ### ### 0.355 0.355 10,681,249 1,895,921 20.1 20.1 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.385 ### ### 90.3 90.3 0.0
2023-Nov-16 Thu 0.385 0.385 ### ### 9.2 9.2 0.0
2023-Nov-15 Wed ### 0.3925 ### ### 24,555,958 ### 17.5 17.5 0.0
2023-Nov-14 Tue 0.375 0.3825 ### 0.375 ### ### ###
2023-Nov-13 Mon ### 0.375 ### ### 9,836,975 ### ### ### 0.0
2023-Nov-10 Fri 0.385 ### ### ### 14,443,424 0 ### ### 0.0
2023-Nov-09 Thu 0.385 ### ### ### 10,370,640 0 81.6 81.6 0.0
2023-Nov-08 Wed ### 0.385 0.3675 0.385 ### ### 0.0
2023-Nov-07 Tue ### 0.385 ### ### 12,134,820 2,335,952 ### ### 0.0
2023-Nov-06 Mon 0.385 ### ### 0.375 17.7 17.7 ###
2023-Nov-03 Fri ### 0.3875 ### 0.385 24,858,941 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### 0.355 12,624,146 0 ### ### 0.0
2023-Nov-01 Wed ### ### 0.345 0.345 ### ### 0.0
2023-Oct-31 Tue ### ### 0.3425 ### ### ### 0.0
2023-Oct-30 Mon 0.355 ### 0.345 ### 10,026,783 1,729,620 ### ### 0.0
2023-Oct-27 Fri 0.355 ### ### 0.355 16,295,455 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.345 0.3575 ### ### 81.6 81.6 0.0
2023-Oct-25 Wed 0.355 ### 0.345 ### 26.6 26.6 0.0
2023-Oct-24 Tue ### 0.355 ### ### 92.9 92.9 0.0
2023-Oct-23 Mon ### ### ### ### 10,181,747 0 18.8 18.8 0.0
2023-Oct-20 Fri ### ### ### 0.345 82.3 82.3 0.0
2023-Oct-19 Thu ### 0.355 ### 0.345 25,545,472 4,534,321 ### ### 0.0
2023-Oct-18 Wed ### ### 0.355 0.355 17,427,643 ### 16.9 16.9 0.0
2023-Oct-17 Tue 0.375 0.375 0.355 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 6.8 6.8 0.0
2023-Oct-13 Fri 0.385 0.41 0.375 0.375 35,285,257 ### 16.0 16.0 ###
2023-Oct-12 Thu 0.375 ### 0.3625 0.4 95.9 95.9 0.0
2023-Oct-11 Wed ### ### ### ### 25,997,322 0 14.3 14.3 0.0
2023-Oct-10 Tue 0.345 0.3825 0.345 ### 93.5 93.5 0.0
2023-Oct-09 Mon 0.355 ### ### ### 13.4 13.4 0.0
2023-Oct-06 Fri ### ### 0.345 ### 29,838,945 ### ### ### 0.0
2023-Oct-05 Thu ### ### 0.3675 ### 5.8 5.8 0.0
2023-Oct-04 Wed ### ### ### ### 26,481,679 0 ### ### 0.0
2023-Oct-03 Tue ### 0.4275 0.41 0.42 ### ### ###
2023-Oct-02 Mon 0.41 0.445 ### 0.43 ### ### ###
2023-Sep-29 Fri ### 0.445 0.3625 ### 95.6 95.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.3475 ### ### 15,156,144 2,633,380 68.1 68.1 0.0
2023-Sep-26 Tue 0.345 ### 0.3375 ### 12,729,655 2,148,129 28.8 28.8 0.0
2023-Sep-25 Mon ### 0.355 ### 0.345 11,940,950 ### ### ### 0.0
2023-Sep-22 Fri 0.345 ### ### 0.355 ### ### 0.0
2023-Sep-21 Thu ### 0.3575 0.3425 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 22,339,674 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 8.0 8.0 0.0
2023-Sep-18 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.3875 0.4 ### ### 0.0
2023-Sep-14 Thu 0.385 ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.385 0.4 0.3825 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.375 ### 11,368,825 2,131,654 ### ### 0.0
2023-Sep-11 Mon 0.385 0.3925 0.3775 ### 30.8 30.8 0.0
2023-Sep-08 Fri ### 0.4 0.385 0.385 15.0 15.0 0.0
2023-Sep-07 Thu 0.4 ### ### ### 31.8 31.8 0.0
2023-Sep-06 Wed 0.4 ### ### ### 24,044,881 0 81.0 81.0 0.0
2023-Sep-05 Tue 0.41 ### 0.4 0.4 18.3 18.3 0.0
2023-Sep-04 Mon 0.4 ### 0.4 0.41 18,418,376 3,683,675 ### ### ###
2023-Sep-01 Fri ### 0.4025 0.3925 0.4 77.2 77.2 0.0
2023-Aug-31 Thu 0.4 0.41 ### ### 25.6 25.6 0.0
2023-Aug-30 Wed ### ### ### 0.4 ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.41 ### ### ###
2023-Aug-28 Mon 0.41 ### 0.385 ### 16.1 16.1 0.0
2023-Aug-25 Fri 0.4 0.41 ### 0.41 19,960,182 ### 85.8 85.8 ###
2023-Aug-24 Thu 0.42 0.44 0.4 ### 12.3 12.3 0.0
2023-Aug-23 Wed 0.41 0.425 ### 0.41 ### ### ###
2023-Aug-22 Tue ### 0.42 0.4 0.41 31,443,979 ### ### ### ###
2023-Aug-21 Mon ### 0.43 0.3925 ### 41,442,850 17,043,372 ### ### 0.0
2023-Aug-18 Fri 0.41 0.46 0.41 ### 52,340,042 ### ### ### 0.0
2023-Aug-17 Thu 0.425 0.4375 ### 0.41 68,810,321 15,052,257 14.1 14.1 ###
2023-Aug-16 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Aug-15 Tue 0.56 0.57 0.54 0.545 16.5 16.5 0.0
2023-Aug-14 Mon 0.57 0.575 0.56 0.56 6,896,320 ### ### ### ###
2023-Aug-11 Fri 0.58 0.585 0.57 0.575 8,851,846 5,111,941 23.9 23.9 ###
2023-Aug-10 Thu 0.58 ### 0.57 0.58 ### ### ###
2023-Aug-09 Wed 0.58 0.59 0.56 0.58 71.2 71.2 ###
2023-Aug-08 Tue ### 0.625 0.58 0.585 20.6 20.6 ###
2023-Aug-07 Mon ### 0.655 ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 13,861,176 0 11.8 11.8 0.0
2023-Aug-03 Thu ### 0.675 0.655 ### 10,345,280 ### 77.8 77.8 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.645 ### 0.645 ### 11,378,125 3,669,445 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 13,810,276 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.71 ### ### 18,444,250 ### ### ### 0.0
2023-Jul-26 Wed ### 0.74 ### 0.7 29,333,277 ### ### ### ###
2023-Jul-25 Tue ### ### ### 0.7 66,988,275 0 ### ### ###
2023-Jul-24 Mon 0.78 0.8 0.72 0.72 58,441,472 ### ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 14:02:14 thru 2025-12-04 14:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000