Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-04 07:02:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon 0.23 ### 0.22 0.23 77.8 77.8 ###
2025-Nov-28 Fri ### ### 0.21 0.225 30,305,370 ### 84.8 84.8 ###
2025-Nov-27 Thu 0.225 0.23 0.21 ### 16,532,825 3,637,221 10.2 10.2 0.0
2025-Nov-26 Wed 0.22 0.23 ### 0.225 80.8 80.8 ###
2025-Nov-25 Tue ### 0.2175 0.1975 ### 92.3 92.3 0.0
2025-Nov-24 Mon 0.22 0.225 ### 0.2 43,236,423 ### 2.8 2.8 0.0
2025-Nov-21 Fri ### 0.245 ### 0.22 9.5 9.5 0.0
2025-Nov-20 Thu 0.23 ### 0.225 0.255 71,718,170 ### ### ### 0.0
2025-Nov-19 Wed 0.21 0.23 0.1975 0.22 ### ### 0.0
2025-Nov-18 Tue 0.225 0.24 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.23 ### 0.225 96.8 96.8 ###
2025-Nov-14 Fri 0.185 ### ### 0.2 95.7 95.7 0.0
2025-Nov-13 Thu ### ### 0.155 ### 99.3 99.3 0.0
2025-Nov-12 Wed ### ### ### ### 20,583,543 0 ### ### 0.0
2025-Nov-11 Tue ### ### 0.155 ### ### ### 0.0
2025-Nov-10 Mon 0.155 ### ### ### 77.2 77.2 0.0
2025-Nov-07 Fri ### 0.155 ### 0.145 18,788,422 ### ### ### ###
2025-Nov-06 Thu ### ### ### ### 94.6 94.6 0.0
2025-Nov-05 Wed ### ### 0.1225 ### 95.4 95.4 0.0
2025-Nov-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2025-Nov-03 Mon 0.125 ### ### 0.125 23,754,372 0 ### ### 0.0
2025-Oct-31 Fri ### 0.125 0.1175 0.125 86.3 86.3 0.0
2025-Oct-30 Thu ### ### ### ### 90.2 90.2 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.125 ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.1075 ### ### ### 0.0
2025-Oct-23 Thu ### 0.1125 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 5,278,157 0 ### ### 0.0
2025-Oct-21 Tue 0.125 ### ### ### 27,842,051 0 2.8 2.8 0.0
2025-Oct-20 Mon ### ### ### 0.125 20.4 20.4 0.0
2025-Oct-17 Fri ### ### 0.125 ### ### ### 0.0
2025-Oct-16 Thu ### ### 0.1175 ### 44,504,783 2,614,656 97.6 97.6 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 7,110,123 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 90.7 90.7 0.0
2025-Oct-09 Thu ### ### ### ### 10,523,477 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,214,227 0 91.8 91.8 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 4,914,850 0 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 0.1025 ### 87.3 87.3 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 3.8 3.8 0.0
2025-Sep-29 Mon ### ### ### ### 1,990,370 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 3,572,859 0 ### ### 0.0
2025-Sep-23 Tue ### 0.1075 0.1025 ### 14,974,782 1,572,352 ### ### 0.0
2025-Sep-22 Mon ### 0.1075 ### ### 4,307,758 231,541 11.6 11.6 0.0
2025-Sep-19 Fri ### 0.1075 ### ### 20,554,122 1,104,784 89.4 89.4 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,597,748 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 2,592,952 0 ### ### 0.0
2025-Sep-12 Fri ### 0.1025 ### ### 13,055,780 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 7.3 7.3 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 3,656,072 0 ### ### 0.0
2025-Sep-05 Fri ### ### 0.1025 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.1125 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.1075 ### 8,284,029 ### 90.7 90.7 0.0
2025-Sep-01 Mon ### ### ### ### 8,327,183 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 11,404,376 0 88.6 88.6 0.0
2025-Aug-28 Thu ### ### ### ### 4.0 4.0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue 0.125 0.1275 ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Aug-22 Fri 0.125 0.1325 0.125 ### ### ### 0.0
2025-Aug-21 Thu 0.125 ### ### ### 89.4 89.4 0.0
2025-Aug-20 Wed 0.125 0.1275 ### ### 10,783,628 687,456 16.6 16.6 0.0
2025-Aug-19 Tue ### ### 0.125 0.125 6,585,944 411,621 11.9 11.9 0.0
2025-Aug-18 Mon ### ### ### ### 7,502,089 0 ### ### 0.0
2025-Aug-15 Fri ### 0.125 ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.125 ### ### 6,899,156 ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.125 0.125 ### ### 15,677,648 979,853 ### ### 0.0
2025-Aug-12 Tue ### ### ### 0.125 89.5 89.5 0.0
2025-Aug-11 Mon ### ### ### ### 18,881,045 0 95.9 95.9 0.0
2025-Aug-08 Fri ### ### ### ### 7,796,654 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 16,743,181 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 10.0 10.0 0.0
2025-Aug-05 Tue ### ### ### ### 4,452,180 0 8.4 8.4 0.0
2025-Aug-04 Mon ### ### ### ### 6,150,257 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### 0.1025 ### ### 15,121,322 ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### 0.1075 0.1025 ### 9,631,840 1,011,343 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 6.2 6.2 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.1125 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 9,685,482 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### 0.1075 ### 11,843,622 ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.1075 ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### 0.1025 ### 7,714,155 395,350 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 4,253,672 0 89.8 89.8 0.0
2025-Jul-15 Tue ### 0.1125 ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 89.5 89.5 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 8.2 8.2 0.0
2025-Jul-09 Wed ### ### 0.1075 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.1025 ### 4,248,485 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 91.9 91.9 0.0
2025-Jul-04 Fri ### ### 0.1075 ### 8,483,926 ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 88.8 88.8 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 8,472,275 0 82.4 82.4 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.1025 ### ### ### ### 0.0
2025-Jun-26 Thu 0.086 ### 0.086 0.089 ### ### ###
2025-Jun-25 Wed 0.088 ### 0.085 0.087 9,852,623 ### ### ### ###
2025-Jun-24 Tue 0.085 0.089 0.084 0.088 12,400,423 ### ### ### ###
2025-Jun-23 Mon 0.086 0.087 0.083 0.084 27.0 27.0 ###
2025-Jun-20 Fri 0.088 ### 0.086 0.088 67.6 67.6 ###
2025-Jun-19 Thu ### ### 0.087 0.088 8,882,245 386,377 17.6 17.6 ###
2025-Jun-18 Wed ### ### 0.089 ### 14,982,577 666,724 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 16,120,552 0 87.5 87.5 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 13,021,882 0 ### ### 0.0
2025-Jun-12 Thu ### ### 0.087 ### 17,588,181 765,085 76.0 76.0 0.0
2025-Jun-11 Wed ### ### 0.088 ### ### ### 0.0
2025-Jun-10 Tue 0.089 ### 0.088 0.089 16,338,625 ### ### ### ###
2025-Jun-06 Fri 0.088 ### 0.086 0.089 5,995,042 257,786 80.7 80.7 ###
2025-Jun-05 Thu 0.083 ### 0.082 ### ### ### 0.0
2025-Jun-04 Wed 0.079 0.083 0.078 0.083 ### ### 0.0
2025-Jun-03 Tue ### 0.082 0.076 0.078 18.7 18.7 0.0
2025-Jun-02 Mon ### ### ### ### 16,622,456 0 ### ### 0.0
2025-May-30 Fri ### ### 0.089 ### 6,298,350 280,276 ### ### 0.0
2025-May-29 Thu 0.089 ### 0.089 ### 4,440,470 ### ### ### 0.0
2025-May-28 Wed ### ### 0.089 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 27.1 27.1 0.0
2025-May-26 Mon ### ### 0.089 ### ### ### 0.0
2025-May-23 Fri 0.086 ### 0.086 ### ### ### 0.0
2025-May-22 Thu ### ### 0.0845 0.087 13.3 13.3 ###
2025-May-21 Wed ### ### ### ### 15.5 15.5 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### 0.1025 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 30,753,655 0 88.1 88.1 0.0
2025-May-15 Thu ### ### ### ### 54,795,248 0 7.4 7.4 0.0
2025-May-14 Wed 0.084 0.1025 0.082 ### 126,124,340 11,634,970 98.7 98.7 0.0
2025-May-13 Tue 0.075 0.077 0.072 0.073 18.8 18.8 0.0
2025-May-12 Mon ### 0.073 ### 0.073 11,555,551 421,777 ### ### 0.0
2025-May-09 Fri ### 0.071 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.071 ### 0.071 4,639,254 ### ### ### 0.0
2025-May-07 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2025-May-06 Tue 0.071 0.073 ### 0.072 ### ### 0.0
2025-May-05 Mon ### 0.071 ### 0.071 82.6 82.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 19:02:20 thru 2025-12-04 19:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000