Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 05:24:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

57 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-01 Tue 0.24 0.24 0.23 0.24 1,864,146 438,074 ### ### 0.0
2021-May-31 Mon 0.245 0.245 0.23 0.24 24.4 24.4 0.0
2021-May-28 Fri ### 0.245 ### 0.245 2,780,783 340,645 ### ### 0.0
2021-May-27 Thu 0.24 0.24 0.23 0.23 2,103,188 494,249 9.8 9.8 ###
2021-May-26 Wed 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2021-May-25 Tue 0.23 ### 0.225 0.225 2,668,942 300,255 ### ### ###
2021-May-24 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-May-21 Fri ### 0.24 0.23 0.24 3,400,574 ### 82.6 82.6 0.0
2021-May-20 Thu 0.245 0.245 0.23 ### 3,340,887 ### ### ### 0.0
2021-May-19 Wed ### ### 0.23 0.23 27.0 27.0 ###
2021-May-18 Tue 0.23 ### 0.23 ### 1,438,976 165,482 81.4 81.4 0.0
2021-May-17 Mon 0.23 ### 0.225 0.225 ### ### ###
2021-May-14 Fri 0.22 ### ### 0.23 4,259,088 0 ### ### ###
2021-May-13 Thu ### ### 0.21 0.22 87.7 87.7 0.0
2021-May-12 Wed 0.23 0.23 ### 0.22 4,431,954 509,674 ### ### 0.0
2021-May-11 Tue 0.24 0.245 0.23 0.23 3,017,079 716,556 ### ### ###
2021-May-10 Mon 0.245 0.25 ### 0.24 3,428,052 ### 24.0 24.0 0.0
2021-May-07 Fri 0.255 0.26 0.23 0.245 17,378,853 ### 11.5 11.5 0.0
2021-May-06 Thu ### 0.275 0.255 0.255 17.6 17.6 0.0
2021-May-05 Wed 0.275 0.28 ### ### 18.8 18.8 0.0
2021-May-04 Tue 0.275 0.28 0.27 0.275 2,162,840 594,781 68.5 68.5 ###
2021-May-03 Mon 0.28 0.285 0.2725 0.275 ### ### ###
2021-Apr-30 Fri 0.285 0.29 0.275 0.275 ### ### ###
2021-Apr-29 Thu 0.285 0.2925 0.275 0.285 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### 0.285 97.4 97.4 ###
2021-Apr-27 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2021-Apr-26 Mon 0.26 ### 0.255 0.255 2,050,829 261,480 ### ### 0.0
2021-Apr-23 Fri 0.27 0.275 0.2575 0.26 7,577,383 2,017,478 12.9 12.9 0.0
2021-Apr-22 Thu 0.26 ### 0.25 0.255 4,313,974 539,246 21.5 21.5 0.0
2021-Apr-21 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2021-Apr-20 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Apr-19 Mon 0.26 0.28 0.26 0.275 95.5 95.5 ###
2021-Apr-16 Fri 0.27 0.27 0.25 ### ### ### 0.0
2021-Apr-15 Thu 0.28 0.29 ### 0.27 ### ### ###
2021-Apr-14 Wed 0.255 0.29 0.255 0.285 27,910,482 ### ### ### ###
2021-Apr-13 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2021-Apr-12 Mon ### ### 0.245 0.245 12,962,749 ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.23 0.26 ### ### 0.0
2021-Apr-08 Thu 0.225 ### 0.225 ### 3,619,243 ### 92.4 92.4 0.0
2021-Apr-07 Wed 0.225 ### 0.225 0.225 6,231,120 ### ### ### ###
2021-Apr-06 Tue ### 0.24 0.225 0.225 11.5 11.5 ###
2021-Apr-01 Thu 0.22 0.23 0.2125 0.225 ### ### ###
2021-Mar-31 Wed ### 0.225 0.21 0.22 ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.21 0.21 1,419,281 305,145 17.4 17.4 ###
2021-Mar-29 Mon ### 0.22 0.21 0.21 3,727,929 ### 28.2 28.2 ###
2021-Mar-26 Fri ### 0.22 ### 0.22 4,080,385 448,842 ### ### 0.0
2021-Mar-25 Thu ### 0.22 0.21 0.21 3,327,643 715,443 23.9 23.9 ###
2021-Mar-24 Wed 0.22 0.225 0.21 ### 6,546,752 ### ### ### 0.0
2021-Mar-23 Tue 0.225 ### 0.22 0.22 24.6 24.6 0.0
2021-Mar-22 Mon 0.23 0.23 0.2225 0.225 26.0 26.0 ###
2021-Mar-19 Fri 0.23 ### 0.22 0.23 ### ### ###
2021-Mar-18 Thu 0.225 0.24 0.225 0.23 ### ### ###
2021-Mar-17 Wed 0.23 ### 0.22 0.22 10.6 10.6 0.0
2021-Mar-16 Tue ### ### 0.23 0.23 4,426,551 509,053 ### ### ###
2021-Mar-15 Mon 0.24 0.24 0.225 0.23 12.2 12.2 ###
2021-Mar-12 Fri 0.21 0.225 0.21 0.22 12,360,421 ### ### ### 0.0
2021-Mar-11 Thu 0.185 0.21 ### ### 11,974,953 1,257,370 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 17:24:42 thru 2025-12-04 17:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000