Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 03:54:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-13 Fri 1.155 ### ### 1.145 16,491,978 0 ### ### ###
2022-May-12 Thu ### ### ### 1.125 90.9 90.9 ###
2022-May-11 Wed 1.155 ### 1.085 1.145 21,908,127 11,885,158 27.1 27.1 ###
2022-May-10 Tue ### 1.225 ### 1.145 23.9 23.9 ###
2022-May-09 Mon ### 1.225 ### 1.145 23.9 23.9 ###
2022-May-06 Fri 1.21 1.26 ### 1.24 19,709,670 ### 86.3 86.3 0.1
2022-May-05 Thu 1.25 ### 1.245 ### 22,511,623 14,013,485 90.4 90.4 0.0
2022-May-04 Wed 1.29 ### ### 1.2 19,502,850 0 ### ### 0.1
2022-May-03 Tue ### ### 1.25 ### 20,686,958 12,929,348 ### ### 0.0
2022-May-02 Mon ### ### ### 1.325 12,931,728 0 ### ### 0.1
2022-Apr-29 Fri 1.4 1.44 1.385 1.4 60.3 60.3 ###
2022-Apr-28 Thu ### 1.43 ### ### 18,430,677 ### 30.4 30.4 0.0
2022-Apr-27 Wed 1.28 1.375 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 1.345 18,578,548 0 80.8 80.8 ###
2022-Apr-22 Fri ### 1.4 ### ### 12,746,423 ### 92.3 92.3 0.0
2022-Apr-21 Thu 1.475 1.48 1.385 1.385 ### ### 0.1
2022-Apr-20 Wed 1.53 1.545 1.445 1.47 14.5 14.5 ###
2022-Apr-19 Tue ### 1.51 1.375 1.5 35,490,726 51,195,372 ### ### 0.1
2022-Apr-14 Thu 1.42 1.43 1.345 1.375 ### ### 0.1
2022-Apr-13 Wed 1.23 ### 1.22 ### 24,725,175 15,082,356 98.0 98.0 0.0
2022-Apr-12 Tue 1.255 ### 1.21 ### 21.1 21.1 0.0
2022-Apr-11 Mon ### 1.355 1.28 1.29 20,070,641 ### 18.2 18.2 0.1
2022-Apr-08 Fri ### ### 1.275 1.29 24,868,850 ### ### ### 0.1
2022-Apr-07 Thu ### ### 1.285 ### 30,040,746 19,301,179 8.4 8.4 0.0
2022-Apr-06 Wed ### 1.44 ### ### 36.5 36.5 0.0
2022-Apr-05 Tue ### 1.675 1.47 1.47 ### ### ###
2022-Apr-04 Mon 1.59 ### 1.55 ### 38,417,384 29,773,472 ### ### 0.0
2022-Apr-01 Fri 1.375 ### ### ### 34,952,624 0 ### ### 0.0
2022-Mar-31 Thu ### ### 1.29 1.375 38,864,353 ### 91.1 91.1 0.1
2022-Mar-30 Wed ### 1.325 1.26 ### 20,422,958 26,396,673 15.6 15.6 0.0
2022-Mar-29 Tue ### ### 1.2 1.285 34,139,089 20,483,453 94.1 94.1 ###
2022-Mar-28 Mon 1.23 1.255 1.21 ### 21,746,588 ### 39.2 39.2 0.0
2022-Mar-25 Fri 1.225 1.24 1.175 1.22 ### ### 0.1
2022-Mar-24 Thu 1.225 1.29 1.2 1.24 31,518,780 39,240,881 76.2 76.2 0.1
2022-Mar-23 Wed 1.245 1.255 1.21 ### ### ### 0.0
2022-Mar-22 Tue 1.26 1.27 ### 1.225 31,290,825 19,869,673 ### ### 0.1
2022-Mar-21 Mon ### 1.24 ### ### 96.5 96.5 0.0
2022-Mar-18 Fri ### ### ### 1.125 101,900,541 0 ### ### ###
2022-Mar-17 Thu ### ### ### 1.055 54,190,424 0 69.0 69.0 0.1
2022-Mar-16 Wed ### 1.045 ### ### 17,557,881 ### 21.4 21.4 0.0
2022-Mar-15 Tue ### ### 0.975 1 26,588,125 ### ### ### ###
2022-Mar-14 Mon ### ### ### 1.045 ### ### 0.1
2022-Mar-11 Fri ### ### ### 1.085 ### ### 0.1
2022-Mar-10 Thu ### ### 0.945 ### 28,544,189 13,487,129 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.89 ### 0.87 0.88 24,782,755 ### 40.2 40.2 0.1
2022-Mar-07 Mon 0.985 ### ### ### 24,687,873 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 32,723,342 0 ### ### 0.0
2022-Mar-03 Thu 0.975 ### 0.955 1 82.3 82.3 ###
2022-Mar-02 Wed ### 0.975 0.885 ### ### ### 0.0
2022-Mar-01 Tue 0.78 ### 0.78 0.825 91.0 91.0 0.1
2022-Feb-28 Mon 0.77 0.785 0.745 0.77 22,194,947 ### ### ### 0.1
2022-Feb-25 Fri 0.75 0.77 0.73 0.755 62.6 62.6 ###
2022-Feb-24 Thu 0.78 ### 0.72 0.72 29,747,757 ### 15.4 15.4 ###
2022-Feb-23 Wed 0.75 0.825 0.75 0.81 22,141,727 ### 93.8 93.8 0.1
2022-Feb-22 Tue 0.785 0.785 0.75 0.755 32.1 32.1 ###
2022-Feb-21 Mon 0.825 0.825 0.785 0.785 ### ### ###
2022-Feb-18 Fri 0.78 0.88 0.775 0.84 36,230,970 29,981,127 ### ### ###
2022-Feb-17 Thu 0.82 0.82 0.79 ### 18.4 18.4 0.0
2022-Feb-16 Wed 0.8 0.83 0.79 ### 16,799,971 13,607,976 ### ### 0.0
2022-Feb-15 Tue 0.8 0.81 0.745 0.75 22,097,456 17,180,772 ### ### ###
2022-Feb-14 Mon 0.845 0.845 0.79 ### 9.3 9.3 0.0
2022-Feb-11 Fri ### 0.885 0.83 ### 92.3 92.3 0.0
2022-Feb-10 Thu 0.845 0.88 0.845 ### 32,109,259 ### 85.1 85.1 0.0
2022-Feb-09 Wed ### 0.83 0.8 0.82 19,632,989 16,000,886 ### ### 0.1
2022-Feb-08 Tue 0.78 0.82 0.78 0.785 66.0 66.0 ###
2022-Feb-07 Mon 0.79 ### 0.77 0.78 12,191,249 ### 28.9 28.9 0.1
2022-Feb-04 Fri 0.745 ### ### 0.785 16,732,773 0 91.4 91.4 ###
2022-Feb-03 Thu 0.8 ### 0.75 0.75 16,408,984 ### 9.9 9.9 ###
2022-Feb-02 Wed ### 0.825 0.79 0.8 32.6 32.6 0.1
2022-Feb-01 Tue 0.785 0.81 0.77 0.785 22,674,153 17,912,580 ### ### ###
2022-Jan-31 Mon ### 0.775 0.725 0.755 26.5 26.5 ###
2022-Jan-28 Fri 0.745 0.755 ### ### 31,824,986 ### ### ### 0.0
2022-Jan-27 Thu 0.75 0.79 ### 0.71 19.6 19.6 ###
2022-Jan-25 Tue 0.785 0.82 0.72 0.73 ### ### 0.1
2022-Jan-24 Mon ### ### 0.77 0.8 79.7 79.7 0.1
2022-Jan-21 Fri ### ### 0.84 0.845 26,542,875 ### ### ### ###
2022-Jan-20 Thu 0.88 0.925 0.87 ### 23,486,625 21,079,245 ### ### 0.0
2022-Jan-19 Wed ### ### 0.85 0.88 ### ### 0.1
2022-Jan-18 Tue ### 0.955 ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.88 0.88 37,462,081 ### 4.7 4.7 0.1
2022-Jan-14 Fri 0.8 ### 0.785 ### 48,511,488 19,040,759 98.3 98.3 0.0
2022-Jan-13 Thu 0.8 0.825 0.755 ### 46,165,043 36,470,383 ### ### 0.0
2022-Jan-12 Wed ### 0.8 ### 0.79 41,492,021 ### ### ### ###
2022-Jan-11 Tue ### ### ### ### 32,512,920 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 75.5 75.5 0.0
2022-Jan-07 Fri ### ### ### 0.625 85.7 85.7 0.0
2022-Jan-06 Thu ### ### ### ### 14,400,779 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 20,320,827 0 ### ### 0.0
2021-Dec-31 Fri 0.58 ### 0.575 0.59 6,933,575 ### ### ### 0.0
2021-Dec-30 Thu 0.585 0.59 ### 0.575 ### ### ###
2021-Dec-29 Wed 0.55 0.585 0.545 0.58 18,763,444 10,601,345 90.6 90.6 ###
2021-Dec-24 Fri 0.53 0.55 0.53 0.54 6,958,372 3,757,520 80.1 80.1 0.0
2021-Dec-23 Thu 0.52 ### 0.5175 0.525 7,494,249 ### ### ### 0.0
2021-Dec-22 Wed 0.525 0.525 ### ### 8,616,084 2,261,722 18.9 18.9 0.0
2021-Dec-21 Tue 0.49 0.525 0.485 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.49 ### 9,893,272 2,423,851 ### ### 0.0
2021-Dec-17 Fri 0.52 0.52 ### 0.51 25.2 25.2 ###
2021-Dec-16 Thu ### ### ### 0.52 ### ### 0.0
2021-Dec-15 Wed 0.55 0.55 ### 0.52 8.8 8.8 0.0
2021-Dec-14 Tue 0.52 0.56 0.51 0.545 ### ### 0.0
2021-Dec-13 Mon ### ### 0.4925 0.525 16,251,370 ### 91.4 91.4 0.0
2021-Dec-10 Fri 0.51 0.525 0.5 0.5 21.8 21.8 0.0
2021-Dec-09 Thu 0.54 0.55 ### 0.52 12.2 12.2 0.0
2021-Dec-08 Wed 0.555 0.57 0.53 0.53 ### ### 0.0
2021-Dec-07 Tue 0.49 ### 0.485 0.53 17,345,173 ### 96.5 96.5 0.0
2021-Dec-06 Mon 0.52 0.525 0.47 0.475 19,494,826 9,698,675 ### ### ###
2021-Dec-03 Fri 0.555 ### 0.525 0.525 9.0 9.0 0.0
2021-Dec-02 Thu 0.55 0.555 ### 0.545 38.6 38.6 0.0
2021-Dec-01 Wed 0.56 0.575 0.55 0.555 8,892,644 ### ### ### ###
2021-Nov-30 Tue 0.54 0.575 0.53 0.575 ### ### ###
2021-Nov-29 Mon 0.52 0.54 ### 0.525 26,911,252 ### ### ### 0.0
2021-Nov-26 Fri 0.56 0.58 0.54 0.54 16,104,121 ### ### ### 0.0
2021-Nov-25 Thu 0.555 ### 0.55 0.56 ### ### ###
2021-Nov-24 Wed 0.585 0.585 0.545 0.545 5.5 5.5 0.0
2021-Nov-23 Tue 0.58 ### ### 0.58 69.4 69.4 ###
2021-Nov-22 Mon 0.575 0.59 0.56 0.57 38.5 38.5 ###
2021-Nov-19 Fri 0.54 0.58 0.54 0.57 16,338,449 ### ### ### ###
2021-Nov-18 Thu 0.55 0.555 ### 0.54 14,647,372 4,064,645 23.5 23.5 0.0
2021-Nov-17 Wed ### ### 0.55 0.555 12,748,853 ### ### ### ###
2021-Nov-16 Tue 0.575 0.575 0.555 0.56 23.5 23.5 ###
2021-Nov-15 Mon 0.585 0.59 0.55 ### ### ### 0.0
2021-Nov-12 Fri ### ### 0.57 0.585 23,152,871 ### 11.6 11.6 ###
2021-Nov-11 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2021-Nov-10 Wed 0.645 0.645 0.59 ### 5.1 5.1 0.0
2021-Nov-09 Tue ### 0.655 ### 0.645 74.5 74.5 ###
2021-Nov-08 Mon ### 0.675 ### 0.625 30,753,051 10,379,154 8.8 8.8 0.0
2021-Nov-05 Fri ### 0.675 ### ### 91.3 91.3 0.0
2021-Nov-04 Thu 0.585 0.6125 0.58 ### ### ### 0.0
2021-Nov-03 Wed 0.58 0.59 0.57 0.575 14,236,686 8,257,277 ### ### ###
2021-Nov-02 Tue 0.59 ### 0.57 0.575 21.7 21.7 ###
2021-Nov-01 Mon 0.575 ### 0.555 ### 23,918,172 ### ### ### 0.0
2021-Oct-29 Fri 0.58 ### 0.57 0.57 ### ### ###
2021-Oct-28 Thu 0.58 0.58 0.56 0.57 12,336,957 ### ### ### ###
2021-Oct-27 Wed 0.585 0.59 0.56 0.57 16,322,457 ### 23.1 23.1 ###
2021-Oct-26 Tue ### ### 0.575 0.575 ### ### ###
2021-Oct-25 Mon 0.625 ### ### 0.57 47,295,257 0 ### ### ###
2021-Oct-22 Fri 0.58 0.6375 0.58 0.625 ### ### 0.0
2021-Oct-21 Thu ### ### 0.57 0.575 ### ### ###
2021-Oct-20 Wed 0.645 ### 0.59 ### 37,667,641 11,111,954 4.1 4.1 0.0
2021-Oct-19 Tue 0.57 ### 0.545 ### ### ### 0.0
2021-Oct-18 Mon 0.555 0.58 0.54 0.55 16,821,156 9,419,847 34.4 34.4 ###
2021-Oct-15 Fri 0.585 0.59 0.52 0.545 48,487,457 ### 2.5 2.5 0.0
2021-Oct-14 Thu 0.49 0.59 0.49 0.57 ### ### ###
2021-Oct-13 Wed 0.43 ### 0.43 0.475 46,925,921 10,089,073 98.7 98.7 ###
2021-Oct-12 Tue 0.44 0.45 ### 0.42 10.2 10.2 ###
2021-Oct-11 Mon 0.42 0.44 0.41 ### 14,886,270 ### ### ### 0.0
2021-Oct-08 Fri 0.42 ### ### 0.41 11,870,474 0 ### ### ###
2021-Oct-07 Thu 0.4 ### ### 0.41 82.7 82.7 ###
2021-Oct-06 Wed ### 0.4125 ### ### ### ### 0.0
2021-Oct-05 Tue 0.42 0.42 0.385 ### 20,693,686 ### ### ### 0.0
2021-Oct-04 Mon 0.43 ### ### 0.42 9,597,455 0 22.7 22.7 ###
2021-Oct-01 Fri 0.42 0.44 0.41 ### 31.4 31.4 0.0
2021-Sep-30 Thu 0.41 0.425 ### 0.425 15,825,548 3,362,928 ### ### ###
2021-Sep-29 Wed 0.385 0.4 0.3775 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 11.7 11.7 0.0
2021-Sep-27 Mon 0.42 ### ### ### 13.8 13.8 0.0
2021-Sep-24 Fri ### 0.4375 ### ### 7.7 7.7 0.0
2021-Sep-23 Thu 0.445 0.45 ### 0.42 19,986,881 4,497,048 4.4 4.4 ###
2021-Sep-22 Wed 0.4 0.42 0.385 ### 16,138,478 ### 72.5 72.5 0.0
2021-Sep-21 Tue ### 0.43 ### 0.4 26,983,979 5,801,555 ### ### 0.0
2021-Sep-20 Mon 0.455 0.47 ### 0.41 28,131,144 ### 6.3 6.3 ###
2021-Sep-17 Fri 0.45 0.46 ### 0.455 76.0 76.0 0.0
2021-Sep-16 Thu 0.455 0.49 0.44 0.455 30,430,583 14,150,221 64.8 64.8 0.0
2021-Sep-15 Wed 0.445 0.475 0.43 0.455 83.7 83.7 0.0
2021-Sep-14 Tue 0.355 0.445 0.355 0.445 99.7 99.7 ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### 0.3475 ### ### 11,309,273 1,964,986 ### ### 0.0
2021-Sep-09 Thu ### 0.3475 ### ### ### ### 0.0
2021-Sep-08 Wed ### 0.375 0.345 0.345 4.3 4.3 0.0
2021-Sep-07 Tue ### 0.375 0.355 ### 8,064,351 2,943,488 18.3 18.3 0.0
2021-Sep-06 Mon 0.355 0.375 0.355 0.375 14,574,028 5,319,520 92.7 92.7 ###
2021-Sep-03 Fri ### ### 0.345 0.345 14,106,189 ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 8,720,579 0 15.1 15.1 0.0
2021-Sep-01 Wed ### ### ### 0.355 19,869,453 0 ### ### 0.0
2021-Aug-31 Tue ### ### 0.325 ### ### ### 0.0
2021-Aug-30 Mon 0.325 ### 0.3225 ### 86.4 86.4 0.0
2021-Aug-27 Fri 0.325 ### ### ### 8,315,476 0 25.5 25.5 0.0
2021-Aug-26 Thu 0.345 0.345 0.3225 0.325 6.5 6.5 ###
2021-Aug-25 Wed ### ### ### ### 7,168,576 0 21.9 21.9 0.0
2021-Aug-24 Tue 0.325 ### 0.3225 ### 13,895,852 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 20,383,920 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 5.7 5.7 0.0
2021-Aug-19 Thu ### ### ### ### 12,828,570 0 ### ### 0.0
2021-Aug-18 Wed 0.325 ### ### ### 20,053,473 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.355 ### ### 25,239,657 ### ### ### 0.0
2021-Aug-13 Fri 0.375 0.375 0.355 ### 8.8 8.8 0.0
2021-Aug-12 Thu ### 0.41 ### 0.385 ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.41 84,029,071 0 28.8 28.8 ###
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri 0.325 ### ### ### ### ### 0.0
2021-Aug-05 Thu 0.325 ### 0.3025 ### 18,530,045 ### ### ### 0.0
2021-Aug-04 Wed 0.285 0.325 0.28 ### 36,901,029 ### ### ### 0.0
2021-Aug-03 Tue 0.28 ### 0.275 0.28 ### ### ###
2021-Aug-02 Mon 0.28 0.28 0.27 0.275 5,063,382 ### 25.9 25.9 ###
2021-Jul-30 Fri 0.28 0.285 0.27 0.275 5,131,921 ### 26.0 26.0 ###
2021-Jul-29 Thu 0.27 0.28 ### 0.275 6,998,742 979,823 ### ### ###
2021-Jul-28 Wed 0.275 0.275 0.26 ### 4,207,940 1,125,623 14.5 14.5 0.0
2021-Jul-27 Tue 0.28 0.29 ### 0.27 13.9 13.9 ###
2021-Jul-26 Mon 0.29 ### 0.28 0.285 30.0 30.0 ###
2021-Jul-23 Fri 0.28 0.29 ### 0.285 79.1 79.1 ###
2021-Jul-22 Thu 0.245 0.275 0.245 0.27 19,649,059 5,108,755 98.4 98.4 ###
2021-Jul-21 Wed ### 0.245 0.23 0.245 3,577,726 ### 92.9 92.9 0.0
2021-Jul-20 Tue 0.23 0.2375 0.225 0.23 ### ### ###
2021-Jul-19 Mon 0.23 ### 0.225 ### ### ### 0.0
2021-Jul-16 Fri 0.225 0.23 0.225 0.225 61.7 61.7 ###
2021-Jul-15 Thu 0.225 ### 0.225 0.225 3,256,723 366,381 ### ### ###
2021-Jul-14 Wed 0.23 0.23 0.22 0.225 3,250,142 731,281 20.4 20.4 ###
2021-Jul-13 Tue 0.225 0.23 0.2225 0.225 5,847,183 1,322,925 ### ### ###
2021-Jul-12 Mon 0.225 0.23 0.22 0.225 3,118,551 701,673 ### ### ###
2021-Jul-09 Fri 0.23 0.2325 ### 0.225 10,360,482 ### 21.6 21.6 ###
2021-Jul-08 Thu 0.245 0.25 0.23 ### 9.6 9.6 0.0
2021-Jul-07 Wed ### 0.25 ### 0.24 4,721,076 ### ### ### 0.0
2021-Jul-06 Tue ### 0.24 ### ### ### ### 0.0
2021-Jul-05 Mon 0.25 0.25 ### ### 2,668,548 ### ### ### 0.0
2021-Jul-02 Fri 0.24 0.25 0.24 0.245 79.0 79.0 0.0
2021-Jul-01 Thu 0.24 0.24 ### ### 1,262,278 151,473 16.7 16.7 0.0
2021-Jun-30 Wed 0.24 0.24 ### 0.24 1,319,759 158,371 61.3 61.3 0.0
2021-Jun-29 Tue 0.23 0.2425 0.23 ### 2,085,886 ### 85.7 85.7 0.0
2021-Jun-28 Mon 0.24 0.2425 0.23 0.23 16.6 16.6 ###
2021-Jun-25 Fri ### 0.24 ### ### 2,184,542 262,145 ### ### 0.0
2021-Jun-24 Thu 0.23 0.2375 0.23 0.23 ### ### ###
2021-Jun-23 Wed 0.23 ### 0.22 0.225 6,616,148 727,776 24.6 24.6 ###
2021-Jun-22 Tue 0.24 0.25 0.23 0.23 8,129,550 ### ### ### ###
2021-Jun-21 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-Jun-18 Fri 0.24 0.2425 0.23 0.24 ### ### 0.0
2021-Jun-17 Thu 0.245 0.245 ### 0.24 2,851,985 ### ### ### 0.0
2021-Jun-16 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2021-Jun-15 Tue 0.255 0.26 0.245 0.245 16.6 16.6 0.0
2021-Jun-11 Fri 0.255 0.26 0.255 0.255 1,806,080 ### ### ### 0.0
2021-Jun-10 Thu 0.26 0.26 0.255 0.255 1,990,289 ### 21.4 21.4 0.0
2021-Jun-09 Wed ### 0.27 0.26 0.26 22.7 22.7 0.0
2021-Jun-08 Tue 0.275 0.275 ### ### 2,280,755 ### 13.9 13.9 0.0
2021-Jun-07 Mon ### 0.28 ### 0.275 ### ### ###
2021-Jun-04 Fri 0.26 ### 0.2575 0.26 67.7 67.7 0.0
2021-Jun-03 Thu 0.26 ### 0.255 0.255 6,189,926 ### ### ### 0.0
2021-Jun-02 Wed 0.24 ### 0.24 0.255 8,096,951 ### 95.8 95.8 0.0
2021-Jun-01 Tue 0.24 0.24 0.23 0.24 1,864,146 438,074 ### ### 0.0
2021-May-31 Mon 0.245 0.245 0.23 0.24 24.4 24.4 0.0
2021-May-28 Fri ### 0.245 ### 0.245 2,780,783 340,645 ### ### 0.0
2021-May-27 Thu 0.24 0.24 0.23 0.23 2,103,188 494,249 9.8 9.8 ###
2021-May-26 Wed 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2021-May-25 Tue 0.23 ### 0.225 0.225 2,668,942 300,255 ### ### ###
2021-May-24 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-May-21 Fri ### 0.24 0.23 0.24 3,400,574 ### 82.6 82.6 0.0
2021-May-20 Thu 0.245 0.245 0.23 ### 3,340,887 ### ### ### 0.0
2021-May-19 Wed ### ### 0.23 0.23 27.0 27.0 ###
2021-May-18 Tue 0.23 ### 0.23 ### 1,438,976 165,482 81.4 81.4 0.0
2021-May-17 Mon 0.23 ### 0.225 0.225 ### ### ###
2021-May-14 Fri 0.22 ### ### 0.23 4,259,088 0 ### ### ###
2021-May-13 Thu ### ### 0.21 0.22 87.7 87.7 0.0
2021-May-12 Wed 0.23 0.23 ### 0.22 4,431,954 509,674 ### ### 0.0
2021-May-11 Tue 0.24 0.245 0.23 0.23 3,017,079 716,556 ### ### ###
2021-May-10 Mon 0.245 0.25 ### 0.24 3,428,052 ### 24.0 24.0 0.0
2021-May-07 Fri 0.255 0.26 0.23 0.245 17,378,853 ### 11.5 11.5 0.0
2021-May-06 Thu ### 0.275 0.255 0.255 17.6 17.6 0.0
2021-May-05 Wed 0.275 0.28 ### ### 18.8 18.8 0.0
2021-May-04 Tue 0.275 0.28 0.27 0.275 2,162,840 594,781 68.5 68.5 ###
2021-May-03 Mon 0.28 0.285 0.2725 0.275 ### ### ###
2021-Apr-30 Fri 0.285 0.29 0.275 0.275 ### ### ###
2021-Apr-29 Thu 0.285 0.2925 0.275 0.285 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### 0.285 97.4 97.4 ###
2021-Apr-27 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2021-Apr-26 Mon 0.26 ### 0.255 0.255 2,050,829 261,480 ### ### 0.0
2021-Apr-23 Fri 0.27 0.275 0.2575 0.26 7,577,383 2,017,478 12.9 12.9 0.0
2021-Apr-22 Thu 0.26 ### 0.25 0.255 4,313,974 539,246 21.5 21.5 0.0
2021-Apr-21 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2021-Apr-20 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Apr-19 Mon 0.26 0.28 0.26 0.275 95.5 95.5 ###
2021-Apr-16 Fri 0.27 0.27 0.25 ### ### ### 0.0
2021-Apr-15 Thu 0.28 0.29 ### 0.27 ### ### ###
2021-Apr-14 Wed 0.255 0.29 0.255 0.285 27,910,482 ### ### ### ###
2021-Apr-13 Tue 0.255 0.26 0.245 0.255 ### ### 0.0
2021-Apr-12 Mon ### ### 0.245 0.245 12,962,749 ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.23 0.26 ### ### 0.0
2021-Apr-08 Thu 0.225 ### 0.225 ### 3,619,243 ### 92.4 92.4 0.0
2021-Apr-07 Wed 0.225 ### 0.225 0.225 6,231,120 ### ### ### ###
2021-Apr-06 Tue ### 0.24 0.225 0.225 11.5 11.5 ###
2021-Apr-01 Thu 0.22 0.23 0.2125 0.225 ### ### ###
2021-Mar-31 Wed ### 0.225 0.21 0.22 ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.21 0.21 1,419,281 305,145 17.4 17.4 ###
2021-Mar-29 Mon ### 0.22 0.21 0.21 3,727,929 ### 28.2 28.2 ###
2021-Mar-26 Fri ### 0.22 ### 0.22 4,080,385 448,842 ### ### 0.0
2021-Mar-25 Thu ### 0.22 0.21 0.21 3,327,643 715,443 23.9 23.9 ###
2021-Mar-24 Wed 0.22 0.225 0.21 ### 6,546,752 ### ### ### 0.0
2021-Mar-23 Tue 0.225 ### 0.22 0.22 24.6 24.6 0.0
2021-Mar-22 Mon 0.23 0.23 0.2225 0.225 26.0 26.0 ###
2021-Mar-19 Fri 0.23 ### 0.22 0.23 ### ### ###
2021-Mar-18 Thu 0.225 0.24 0.225 0.23 ### ### ###
2021-Mar-17 Wed 0.23 ### 0.22 0.22 10.6 10.6 0.0
2021-Mar-16 Tue ### ### 0.23 0.23 4,426,551 509,053 ### ### ###
2021-Mar-15 Mon 0.24 0.24 0.225 0.23 12.2 12.2 ###
2021-Mar-12 Fri 0.21 0.225 0.21 0.22 12,360,421 ### ### ### 0.0
2021-Mar-11 Thu 0.185 0.21 ### ### 11,974,953 1,257,370 ### ### 0.0
2021-Mar-10 Wed ### ### ### 0.185 5,148,173 0 19.8 19.8 ###
2021-Mar-09 Tue 0.2 0.2 0.175 ### 10.7 10.7 0.0
2021-Mar-08 Mon 0.21 ### 0.2 0.2 12.5 12.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 15:54:06 thru 2025-12-04 15:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000