Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-05 10:24:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

64 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-28 Fri 0.089 ### 0.086 0.087 10,937,123 ### 29.2 29.2 ###
2025-Feb-27 Thu 0.084 ### 0.084 ### 17,387,724 730,284 95.7 95.7 0.0
2025-Feb-26 Wed 0.085 0.085 0.084 0.084 1,966,440 ### 33.1 33.1 ###
2025-Feb-25 Tue 0.087 0.087 0.085 0.085 4,811,853 ### ### ### ###
2025-Feb-24 Mon 0.087 0.0875 0.086 0.086 30.2 30.2 ###
2025-Feb-21 Fri 0.087 0.089 0.087 0.087 ### ### ###
2025-Feb-20 Thu 0.087 0.089 0.086 0.088 6,498,250 ### 78.6 78.6 ###
2025-Feb-19 Wed 0.087 0.089 0.086 0.087 73.0 73.0 ###
2025-Feb-18 Tue 0.088 0.088 0.086 0.086 20.1 20.1 ###
2025-Feb-17 Mon 0.089 0.089 0.087 0.088 7,157,277 629,840 25.3 25.3 ###
2025-Feb-14 Fri ### ### 0.088 0.089 ### ### ###
2025-Feb-13 Thu 0.088 ### 0.088 0.089 5,027,524 ### 77.0 77.0 ###
2025-Feb-12 Wed 0.088 0.089 0.087 0.087 4,777,329 ### 27.4 27.4 ###
2025-Feb-11 Tue 0.089 ### 0.088 0.088 26.5 26.5 ###
2025-Feb-10 Mon 0.089 ### 0.088 0.089 4,204,822 ### ### ### ###
2025-Feb-07 Fri ### ### 0.089 0.089 15.3 15.3 ###
2025-Feb-06 Thu ### ### ### ### 17.5 17.5 0.0
2025-Feb-05 Wed ### ### ### ### 13,902,556 0 ### ### 0.0
2025-Feb-04 Tue 0.088 ### 0.088 0.089 ### ### ###
2025-Feb-03 Mon 0.089 ### 0.088 0.088 ### ### ###
2025-Jan-31 Fri 0.089 ### 0.088 0.089 65.4 65.4 ###
2025-Jan-30 Thu 0.089 ### 0.088 0.089 69.3 69.3 ###
2025-Jan-29 Wed 0.089 ### 0.088 0.089 59.2 59.2 ###
2025-Jan-28 Tue ### ### 0.088 0.089 19.2 19.2 ###
2025-Jan-24 Fri ### ### 0.089 ### ### ### 0.0
2025-Jan-23 Thu ### 0.1025 ### ### 14,066,972 ### 4.6 4.6 0.0
2025-Jan-22 Wed ### ### ### ### 3,371,455 0 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.1075 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 4,086,521 0 ### ### 0.0
2025-Jan-17 Fri 0.089 ### 0.087 ### 19,998,320 869,926 90.4 90.4 0.0
2025-Jan-16 Thu ### ### 0.088 0.089 ### ### ###
2025-Jan-15 Wed 0.087 ### 0.087 0.089 8,068,173 ### 84.3 84.3 ###
2025-Jan-14 Tue 0.088 0.089 0.087 0.087 25.2 25.2 ###
2025-Jan-13 Mon 0.086 0.0875 0.086 0.087 ### ### ###
2025-Jan-10 Fri ### ### 0.087 0.087 ### ### ###
2025-Jan-09 Thu ### ### 0.087 0.088 ### ### ###
2025-Jan-08 Wed ### ### 0.089 0.089 3,319,946 ### 22.8 22.8 ###
2025-Jan-07 Tue ### ### 0.089 ### 29.0 29.0 0.0
2025-Jan-06 Mon ### ### ### ### 6,209,744 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,304,422 0 ### ### 0.0
2025-Jan-02 Thu 0.089 ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.086 ### 0.086 0.089 ### ### ###
2024-Dec-30 Mon 0.085 0.089 0.084 0.086 6,123,857 ### ### ### ###
2024-Dec-27 Fri 0.083 0.087 0.083 0.086 6,684,759 ### 86.3 86.3 ###
2024-Dec-24 Tue 0.082 0.084 0.082 0.082 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.084 ### 0.083 3,261,789 ### ### ### 0.0
2024-Dec-20 Fri ### 0.082 ### 0.082 4,052,152 ### 83.9 83.9 0.0
2024-Dec-19 Thu 0.082 0.083 0.079 ### 20.0 20.0 0.0
2024-Dec-18 Wed 0.083 0.084 0.082 0.082 ### ### 0.0
2024-Dec-17 Tue 0.083 0.086 0.083 0.083 4,842,046 409,152 ### ### 0.0
2024-Dec-16 Mon 0.086 ### 0.082 0.083 20.2 20.2 0.0
2024-Dec-13 Fri 0.087 0.087 0.086 0.086 1,892,771 163,724 26.2 26.2 ###
2024-Dec-12 Thu 0.088 ### 0.087 0.087 7,964,220 346,443 ### ### ###
2024-Dec-11 Wed 0.089 0.089 0.088 0.088 26.7 26.7 ###
2024-Dec-10 Tue 0.088 ### 0.088 0.089 81.1 81.1 ###
2024-Dec-09 Mon ### ### 0.088 0.088 ### ### ###
2024-Dec-06 Fri 0.089 ### 0.088 ### 6,679,282 293,888 ### ### 0.0
2024-Dec-05 Thu ### ### 0.089 0.089 ### ### ###
2024-Dec-04 Wed ### ### 0.089 ### 10,602,388 ### 24.6 24.6 0.0
2024-Dec-03 Tue ### ### ### ### 16,855,189 0 83.0 83.0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.088 ### 12,867,051 566,150 74.7 74.7 0.0
2024-Nov-28 Thu ### 0.0925 ### ### 10,896,653 503,970 16.9 16.9 0.0
2024-Nov-27 Wed ### ### ### ### 8,597,785 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 10:24:25 thru 2025-12-05 10:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000