News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Wed 24-May-22 02:23:15 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
38 Rows
(Less rows per page)
75 Rows
113 Rows
150 Rows
(Current value)
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
(More rows per page)
(CYB) CYBG PLC Daily Prices Page 11...
TOC
   Company Info for CYB   
Limits
Company Details for (CYB) CYBG PLC
Listing Code
CYB
Listing Name
CYBG PLC
GICS Sector
Banks
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CYB .. Thursday 14th November 2019
CYB is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CYB   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
Next >>
End of day Prices (full format),
150 Days for (CYB) CYBG PLC
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.182
2002-Oct-08 Tue
###
###
###
###
0
0.0
2002-Oct-07 Mon
###
###
###
###
0
0.0
2002-Oct-04 Fri
###
###
###
###
0
0.0
2002-Oct-03 Thu
###
###
###
###
0
0.0
2002-Oct-02 Wed
###
###
###
###
0
0.0
2002-Oct-01 Tue
###
###
###
###
0
0.0
2002-Sep-30 Mon
###
###
###
###
0
0.0
2002-Sep-27 Fri
###
###
###
###
0
0.0
2002-Sep-26 Thu
###
###
###
###
0
0.0
2002-Sep-25 Wed
###
###
###
###
0
0.0
2002-Sep-24 Tue
###
###
###
###
0
0.0
2002-Sep-23 Mon
###
###
###
###
0
0.0
2002-Sep-20 Fri
###
###
###
###
0
0.0
2002-Sep-19 Thu
###
###
###
###
0
0.0
2002-Sep-18 Wed
###
###
###
###
0
0.0
2002-Sep-17 Tue
###
###
###
###
0
0.0
2002-Sep-16 Mon
###
###
###
###
0
0.0
2002-Sep-13 Fri
###
###
###
###
0
0.0
2002-Sep-12 Thu
###
###
###
###
0
0.0
2002-Sep-11 Wed
###
###
###
###
0
0.0
2002-Sep-10 Tue
###
###
###
###
0
0.0
2002-Sep-09 Mon
###
###
###
###
0
0.0
2002-Sep-06 Fri
###
###
###
###
0
0.0
2002-Sep-05 Thu
###
###
###
###
0
0.0
2002-Sep-04 Wed
###
###
###
###
0
0.0
2002-Sep-03 Tue
###
###
###
###
0
0.0
2002-Sep-02 Mon
###
###
###
###
0
0.0
2002-Aug-30 Fri
###
###
###
###
0
0.0
2002-Aug-29 Thu
###
###
###
###
0
0.0
2002-Aug-28 Wed
###
###
###
###
0
0.0
2002-Aug-27 Tue
###
###
###
###
0
0.0
2002-Aug-26 Mon
###
###
###
###
0
0.0
2002-Aug-23 Fri
###
###
###
###
0
0.0
2002-Aug-22 Thu
###
###
###
###
0
0.0
2002-Aug-21 Wed
###
###
###
###
0
0.0
2002-Aug-20 Tue
###
###
###
###
0
0.0
2002-Aug-19 Mon
###
###
###
###
0
0.0
2002-Aug-16 Fri
###
###
###
###
0
0.0
2002-Aug-15 Thu
###
###
###
###
0
0.0
2002-Aug-14 Wed
###
###
###
###
0
0.0
2002-Aug-13 Tue
###
###
###
###
0
0.0
2002-Aug-12 Mon
###
###
###
###
0
0.0
2002-Aug-09 Fri
###
###
###
###
0
0.0
2002-Aug-08 Thu
###
###
###
###
0
0.0
2002-Aug-07 Wed
###
###
###
###
0
0.0
2002-Aug-06 Tue
###
###
###
###
0
0.0
2002-Aug-05 Mon
###
###
###
###
0
0.0
2002-Aug-02 Fri
###
###
###
###
0
0.0
2002-Aug-01 Thu
###
###
###
###
0
0.0
2002-Jul-31 Wed
###
###
###
###
0
0.0
2002-Jul-30 Tue
###
###
###
###
0
0.0
2002-Jul-29 Mon
###
###
###
###
0
0.0
2002-Jul-26 Fri
###
###
###
###
0
0.0
2002-Jul-25 Thu
###
###
###
###
0
0.0
2002-Jul-24 Wed
###
###
###
###
0
0.0
2002-Jul-23 Tue
###
###
###
###
0
0.0
2002-Jul-22 Mon
###
###
###
###
0
0.0
2002-Jul-19 Fri
###
###
###
###
0
0.0
2002-Jul-18 Thu
###
###
###
###
0
0.0
2002-Jul-17 Wed
###
###
###
###
0
0.0
2002-Jul-16 Tue
###
###
###
###
0
0.0
2002-Jul-15 Mon
###
###
###
###
0
0.0
2002-Jul-12 Fri
###
###
###
###
0
0.0
2002-Jul-11 Thu
###
###
###
###
0
0.0
2002-Jul-10 Wed
###
###
###
###
0
0.0
2002-Jul-09 Tue
###
###
###
###
0
0.0
2002-Jul-08 Mon
###
###
###
###
0
0.0
2002-Jul-05 Fri
###
###
###
###
0
0.0
2002-Jul-04 Thu
###
###
###
###
0
0.0
2002-Jul-03 Wed
###
###
###
###
0
0.0
2002-Jul-02 Tue
###
###
###
###
0
0.0
2002-Jul-01 Mon
###
###
###
###
0
0.0
2002-Jun-28 Fri
###
###
###
###
0
0.0
2002-Jun-27 Thu
###
###
###
###
0
0.0
2002-Jun-26 Wed
###
###
###
###
0
0.0
2002-Jun-25 Tue
###
###
###
###
0
0.0
2002-Jun-24 Mon
###
###
###
###
0
0.0
2002-Jun-21 Fri
###
###
###
###
0
0.0
2002-Jun-20 Thu
###
###
###
###
0
0.0
2002-Jun-19 Wed
###
###
###
###
0
0.0
2002-Jun-18 Tue
###
###
###
###
0
0.0
2002-Jun-17 Mon
###
###
###
###
0
0.0
2002-Jun-14 Fri
###
###
###
###
0
0.0
2002-Jun-13 Thu
###
###
###
###
0
0.0
2002-Jun-12 Wed
###
###
###
###
0
0.0
2002-Jun-11 Tue
###
###
###
###
0
0.0
2002-Jun-07 Fri
###
###
###
###
0
0.0
2002-Jun-06 Thu
###
###
###
###
0
0.0
2002-Jun-05 Wed
###
###
###
###
0
0.0
2002-Jun-04 Tue
###
###
###
###
0
0.0
2002-Jun-03 Mon
###
###
###
###
0
0.0
2002-May-31 Fri
###
###
###
###
0
0.0
2002-May-30 Thu
###
###
###
###
0
0.0
2002-May-29 Wed
###
###
###
###
0
0.0
2002-May-28 Tue
###
###
###
###
0
0.0
2002-May-27 Mon
###
###
###
###
0
0.0
2002-May-24 Fri
###
###
###
###
0
0.0
2002-May-23 Thu
###
###
###
###
0
0.0
2002-May-22 Wed
###
###
###
###
0
0.0
2002-May-21 Tue
###
###
###
###
0
0.0
2002-May-20 Mon
###
###
###
###
0
0.0
2002-May-17 Fri
###
###
###
###
0
0.0
2002-May-16 Thu
###
###
###
###
0
0.0
2002-May-15 Wed
###
###
###
###
0
0.0
2002-May-14 Tue
###
###
###
###
0
0.0
2002-May-13 Mon
###
###
###
###
0
0.0
2002-May-10 Fri
###
###
###
###
0
0.0
2002-May-09 Thu
###
###
###
###
0
0.0
2002-May-08 Wed
###
###
###
###
0
0.0
2002-May-07 Tue
###
###
###
###
0
0.0
2002-May-06 Mon
###
###
###
###
0
0.0
2002-May-03 Fri
###
###
###
###
0
0.0
2002-May-02 Thu
###
###
###
###
0
0.0
2002-May-01 Wed
###
###
###
###
0
0.0
2002-Apr-30 Tue
###
###
###
###
0
0.0
2002-Apr-29 Mon
###
###
###
###
0
0.0
2002-Apr-26 Fri
###
###
###
###
0
0.0
2002-Apr-24 Wed
###
###
###
###
0
0.0
2002-Apr-23 Tue
###
###
###
###
0
0.0
2002-Apr-22 Mon
###
###
###
###
0
0.0
2002-Apr-19 Fri
###
###
###
###
0
0.0
2002-Apr-18 Thu
###
###
###
###
0
0.0
2002-Apr-17 Wed
###
###
###
###
0
0.0
2002-Apr-16 Tue
###
###
###
###
0
0.0
2002-Apr-15 Mon
###
###
###
###
0
0.0
2002-Apr-12 Fri
###
###
###
###
0
0.0
2002-Apr-11 Thu
###
###
###
###
0
0.0
2002-Apr-10 Wed
###
###
###
###
0
0.0
2002-Apr-09 Tue
###
###
###
###
0
0.0
2002-Apr-08 Mon
###
###
###
###
0
0.0
2002-Apr-05 Fri
###
###
###
###
0
0.0
2002-Apr-04 Thu
###
###
###
###
0
0.0
2002-Apr-03 Wed
###
###
###
###
0
0.0
2002-Apr-02 Tue
###
###
###
###
0
0.0
2002-Mar-28 Thu
###
###
###
###
0
0.0
2002-Mar-27 Wed
###
###
###
###
0
0.0
2002-Mar-26 Tue
###
###
###
###
0
0.0
2002-Mar-25 Mon
###
###
###
###
0
0.0
2002-Mar-22 Fri
###
###
###
###
0
0.0
2002-Mar-21 Thu
###
###
###
###
0
0.0
2002-Mar-20 Wed
###
###
###
###
0
0.0
2002-Mar-19 Tue
###
###
###
###
0
0.0
2002-Mar-18 Mon
###
###
###
###
0
0.0
2002-Mar-15 Fri
###
###
###
###
0
0.0
2002-Mar-14 Thu
###
###
###
###
0
0.0
2002-Mar-13 Wed
###
###
###
###
0
0.0
2002-Mar-12 Tue
###
###
###
###
0
0.0
2002-Mar-11 Mon
###
###
###
###
0
0.0
2002-Mar-08 Fri
###
###
###
###
0
0.0
2002-Mar-07 Thu
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-22 02:23:15 thru 2024-05-22 02:23:15 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000