Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 20-Aug-04 03:23:50 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYB) CYBG PLC home page...

     Prev Section TOC    Company Info for CYB    Fundamental Next Section


Company Details for (CYB) CYBG PLC

Listing CodeCYB
Listing NameCYBG PLC
GICS SectorBanks
Company ListingASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CYB .. Thursday 14th November 2019

CYB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYB


Fundamental Data for (CYB) CYBG PLC

DATE###2020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.182-0.182-0.182-0.182-0.182
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CYB    Options Next Section

Score Company CYB for Ownership


News Details for (CYB) CYBG PLC

CtrLinksDateNewsScore
1 an >2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Company Code (CYB ) > (VUK )
0
CYBG PLC... New Code (VUK) Virgin Money UK PLC
 
2< an >2019-11-14  2020-07-27 14:13 GMT, Price
Closed at $2.72
1
Price range $0.003 -> $6.36, for Dates 2000-May-18 Thu -> 2019-Nov-14 Thu
 
3< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
4< an >2019-01-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
5< an 2019-01-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CYB    Warrants Next Section


Options for Company CYB

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1CYBB78###ASXC###3.5A###CYBOS
2CYBB88###ASXP###3.5A###CYBOS
3CYBCM7###ASXC###3A###CYBOS
4CYBCN7###ASXP###3A###CYBOS
5CYBCO7###ASXC###3.2A###CYBOS
6CYBCP7###ASXP###3.2A###CYBOS
7CYBCQ7###ASXC###3.4A###CYBOS
8CYBCR7###ASXP###3.4A###CYBOS
9CYBCS7###ASXC######A###CYBOS
10CYBCT7###ASXP######A###CYBOS
11CYBCU7###ASXC###3.8A###CYBOS
12CYBCV7###ASXP###3.8A###CYBOS
13CYBCW7###ASXC###4A###CYBOS
14CYBCX7###ASXP###4A###CYBOS
15CYBCY7###ASXC###4.2A###CYBOS
16CYBCZ7###ASXP###4.2A###CYBOS
17CYBD17###ASXC###4.4A###CYBOS
18CYBD27###ASXP###4.4A###CYBOS
19CYBD37###ASXC######A###CYBOS
20CYBD47###ASXP######A###CYBOS
21CYBD67###ASXC###2.8A###CYBOS
22CYBD77###ASXP###2.8A###CYBOS
23CYBDW7###ASXC###4.8A###CYBOS
24CYBDX7###ASXP###4.8A###CYBOS
25CYBFH7###ASXC######A###CYBOS
26CYBFI7###ASXP######A###CYBOS
27CYBIF7###ASXC###2.4A###CYBOS
28CYBIG7###ASXP###2.4A###CYBOS
29CYBII7###ASXC######E###CYBLLE
30CYBJY7###ASXC######A###CYBOS
31CYBJZ7###ASXP######A###CYBOS
32CYBK17###ASXC###2.8A###CYBOS
33CYBK27###ASXP###2.8A###CYBOS
34CYBK37###ASXC###3A###CYBOS
35CYBK47###ASXP###3A###CYBOS
36CYBK57###ASXC###3.2A###CYBOS
37CYBK67###ASXP###3.2A###CYBOS
38CYBK77###ASXC###3.4A###CYBOS
39CYBK87###ASXP###3.4A###CYBOS
40CYBK97###ASXC######A###CYBOS
41CYBKA7###ASXP######A###CYBOS
42CYBKB7###ASXC###3.8A###CYBOS
43CYBKC7###ASXP###3.8A###CYBOS
44CYBKD7###ASXC###4A###CYBOS
45CYBKE7###ASXP###4A###CYBOS
46CYBKF7###ASXC###4.2A###CYBOS
47CYBKG7###ASXP###4.2A###CYBOS
48CYBKH7###ASXC######E###CYBLLE
49CYBKI7###ASXC###4.4A###CYBOS
50CYBKJ7###ASXP###4.4A###CYBOS
51CYBKO7###ASXC######A###CYBOS
52CYBKP7###ASXP######A###CYBOS
53CYBME7###ASXC###2.4A###CYBOS
54CYBMF7###ASXP###2.4A###CYBOS
55CYBNR7###ASXC###2.2A###CYBOS
56CYBNS7###ASXP###2.2A###CYBOS
57CYBNT7###ASXC###2.2A###CYBOS
58CYBNU7###ASXP###2.2A###CYBOS
59CYBNV7###ASXC###2A###CYBOS
60CYBNW7###ASXP###2A###CYBOS
61CYBNX7###ASXC###2A###CYBOS
62CYBNY7###ASXP###2A###CYBOS
63CYBQT7###ASXC######A###CYBOS
64CYBQU7###ASXP######A###CYBOS
65CYBQV7###ASXC######A###CYBOS
66CYBQW7###ASXP######A###CYBOS
67CYBRZ7###ASXC###1.8A###CYBOS
68CYBS17###ASXP###1.8A###CYBOS
69CYBS27###ASXC###1.8A###CYBOS
70CYBS37###ASXP###1.8A###CYBOS
71CYBV87###ASXC######A###CYBOS
72CYBV97###ASXP######A###CYBOS
73CYBVA7###ASXC###1.7A###CYBOS
74CYBVB7###ASXP###1.7A###CYBOS
75CYBVC7###ASXC######A###CYBOS
76CYBVD7###ASXP######A###CYBOS
77CYBVE7###ASXC###1.7A###CYBOS
78CYBVF7###ASXP###1.7A###CYBOS
79CYBW77###ASXC###1.75A###CYBOS
80CYBW87###ASXP###1.75A###CYBOS
81CYBW97###ASXC###1.85A###CYBOS
82CYBWA7###ASXP###1.85A###CYBOS
83CYBWB7###ASXC######A###CYBOS
84CYBWC7###ASXP######A###CYBOS
85CYBWD7###ASXC######A###CYBOS
86CYBWE7###ASXP######A###CYBOS
87CYBWF7###ASXC######A###CYBOS
88CYBWG7###ASXP######A###CYBOS
89CYBWH7###ASXC###2.5A###CYBOS
90CYBWI7###ASXP###2.5A###CYBOS
91CYBWJ7###ASXC###2.7A###CYBOS
92CYBWK7###ASXP###2.7A###CYBOS
93CYBWL7###ASXC###1.7A###CYBOS
94CYBWM7###ASXP###1.7A###CYBOS
95CYBWN7###ASXC###1.8A###CYBOS
96CYBWO7###ASXP###1.8A###CYBOS
97CYBWP7###ASXC######A###CYBOS
98CYBWQ7###ASXP######A###CYBOS
99CYBWR7###ASXC###2A###CYBOS
100CYBWS7###ASXP###2A###CYBOS
101CYBWT7###ASXC###2.2A###CYBOS
102CYBWU7###ASXP###2.2A###CYBOS
103CYBWV7###ASXC###2.4A###CYBOS
104CYBWW7###ASXP###2.4A###CYBOS
105CYBWX7###ASXC######A###CYBOS
106CYBWY7###ASXP######A###CYBOS
107CYBWZ7###ASXC###2.8A###CYBOS
108CYBX17###ASXP###2.8A###CYBOS
109CYBX27###ASXC###3A###CYBOS
110CYBX37###ASXP###3A###CYBOS
111CYBX47###ASXC######E###CYBLLE
112CYBX57###ASXC######A###CYBOS
113CYBX67###ASXP######A###CYBOS
114CYBX77###ASXC######A###CYBOS
115CYBX87###ASXP######A###CYBOS
116CYBY47###ASXC###1.55A###CYBOS
117CYBY57###ASXP###1.55A###CYBOS
118CYBY67###ASXC###1.5A###CYBOS
119CYBY77###ASXP###1.5A###CYBOS
120CYBY87###ASXC###1.5A###CYBOS
121CYBY97###ASXP###1.5A###CYBOS
122CYBYA7###ASXC######A###CYBOS
123CYBYB7###ASXP######A###CYBOS
124CYBYC7###ASXC######A###CYBOS
125CYBYD7###ASXP######A###CYBOS
126CYBYE7###ASXC###3.2A###CYBOS
127CYBYF7###ASXP###3.2A###CYBOS
128CYBYG7###ASXC###3.4A###CYBOS
129CYBYH7###ASXP###3.4A###CYBOS
130CYBYI7###ASXC######A###CYBOS
131CYBYJ7###ASXP######A###CYBOS
132CYBYM7###ASXC######A###CYBOS
133CYBYN7###ASXP######A###CYBOS
     Prev Section Options    Warrants owned by CYB    Charting Next Section


Warrants for Company (CYB) CYBG PLC

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CYBJOA###Instalment MINI2025-02-2611.8024ACITIWARRANTSCOR
2CYBJOC###Instalment MINI###11.4686ACITIWARRANTSCOR
3CYBJOE###Instalment MINI###11.2258ACITIWARRANTSCOR
4CYBKOC###MINI Call###1###ACITIWARRANTSCOR
5CYBKOD###MINI Call###11.5922ACITIWARRANTSCOR
6CYBKOG###MINI Call###1###ACITIWARRANTSCOR
7CYBKOH###MINI Call###1###ACITIWARRANTSCOR
8CYBKOI###MINI Call###11.2557ACITIWARRANTSCOR
9CYBKOP###MINI Put###13.6374ACITIWARRANTSCOR
10CYBKOR###MINI Put###14.0158ACITIWARRANTSCOR
11CYBKOS###MINI Put###1###ACITIWARRANTSCOR
12CYBKOU###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYB) CYBG PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYB

     Prev Section Weekly    Format Enhanced Daily Prices for CYB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYB) CYBG PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.182
2019-Nov-14 Thu###2.72###2.722,797,5877,511,521######-14.9
2019-Nov-13 Wed2.772.8###2.74######-1.131.1-15.1
2019-Nov-12 Tue2.772.772.732.74###6,432,574-1.129.2-15.1
2019-Nov-11 Mon2.752.762.722.742,630,554#########-15.1
2019-Nov-08 Fri2.72.76###2.754,068,442###1.984.0###
2019-Nov-07 Thu2.712.745###############24.8###
2019-Nov-06 Wed###2.72###2.74,731,322###0.7###-14.8
2019-Nov-05 Tue############2,070,6835,476,956###20.0###
2019-Nov-04 Mon###############4,940,289-0.434.5-14.4
2019-Nov-01 Fri2.58###2.575######8,251,7750.8###-14.3
2019-Oct-31 Thu######2.562.59###10,318,786###28.0###
2019-Oct-30 Wed######2.58###############-14.3
2019-Oct-29 Tue###2.6452.58######10,402,959###30.4###
2019-Oct-28 Mon############3,842,573############
2019-Oct-25 Fri2.712.72###2.75,910,358######30.6-14.8
2019-Oct-24 Thu2.712.762.712.732,145,242############
2019-Oct-23 Wed2.732.73#########15,032,871######-14.7
2019-Oct-22 Tue###2.74###2.74######4.693.7-15.1
2019-Oct-21 Mon2.422.51###2.5###15,930,541###92.0###
2019-Oct-18 Fri2.582.582.452.46###21,761,326-4.76.2###
2019-Oct-17 Thu2.572.592.532.567,214,64318,469,486-0.4###-14.1
2019-Oct-16 Wed2.52.5552.4852.52###############
2019-Oct-15 Tue2.42.4############-2.118.4-12.9
2019-Oct-14 Mon###2.41###2.4111,698,28227,549,4543.9######
2019-Oct-11 Fri##################4.994.1###
2019-Oct-10 Thu###############14,733,4543.4######
2019-Oct-09 Wed######1.86###5,226,756############
2019-Oct-08 Tue###1.985######4,659,522###0.3######
2019-Oct-07 Mon1.9851.985######6,485,04412,710,686-1.317.8###
2019-Oct-04 Fri######1.982###6,336,488######65.0-11.0
2019-Oct-03 Thu###############11,240,124######-11.1
2019-Oct-02 Wed##################-0.535.7###
2019-Oct-01 Tue############3,342,8487,019,9801.9###-11.6
2019-Sep-30 Mon############7,120,984###-1.026.0-11.4
2019-Sep-27 Fri##################0.574.0-11.5
2019-Sep-26 Thu#####################75.6###
2019-Sep-25 Wed############7,340,64515,452,057-0.5###-11.5
2019-Sep-24 Tue2.22.21######4,913,375######22.8###
2019-Sep-23 Mon2.28###2.252.27############-12.5
2019-Sep-20 Fri###2.292.1852.286,283,85514,060,125###92.0-12.5
2019-Sep-19 Thu###2.21###############67.8-11.9
2019-Sep-18 Wed2.272.2752.22.214,770,34410,673,644-2.6###-12.1
2019-Sep-17 Tue2.24###2.232.28######1.8###-12.5
2019-Sep-16 Mon2.28######2.24######-1.8###-12.3
2019-Sep-13 Fri###2.2#########5,973,178-0.530.9-12.0
2019-Sep-12 Thu2.242.25###2.25,660,751###-1.820.3-12.1
2019-Sep-11 Wed###2.22###2.212,602,271###0.5###-12.1
2019-Sep-10 Tue############8,438,82317,637,1402.487.1###
2019-Sep-09 Mon############10,001,48520,503,044#########
2019-Sep-06 Fri######1.987######24,063,374-0.725.5###
2019-Sep-05 Thu#########1.985#########12.8###
2019-Sep-04 Wed2.482.512.472.494,966,72412,367,142#########
2019-Sep-03 Tue2.512.572.512.541,395,6793,545,024###79.8-14.0
2019-Sep-02 Mon2.54###2.542.553,276,689######75.8###
2019-Aug-30 Fri2.56###2.542.553,859,146############
2019-Aug-29 Thu2.542.562.532.562,190,572###0.8###-14.1
2019-Aug-28 Wed2.452.59###2.57###13,559,872###92.2###
2019-Aug-27 Tue2.422.48###2.4###10,430,154-0.8######
2019-Aug-26 Mon2.472.48###2.4###13,277,826#########
2019-Aug-23 Fri2.55###2.532.56############-14.1
2019-Aug-22 Thu2.492.532.492.49###10,259,923#########
2019-Aug-21 Wed2.482.53###2.484,819,37512,036,389#########
2019-Aug-20 Tue###2.71######3,965,75510,529,079-2.615.2-14.3
2019-Aug-19 Mon######2.55############81.0-14.5
2019-Aug-16 Fri###2.49###2.48#########93.2###
2019-Aug-15 Thu2.442.472.385###4,456,681###-2.023.8###
2019-Aug-14 Wed2.562.572.52.536,817,953###-1.223.2###
2019-Aug-13 Tue######2.572.57#########14.1###
2019-Aug-12 Mon2.782.782.722.74############-15.1
2019-Aug-09 Fri2.822.872.82.83######0.4######
2019-Aug-08 Thu2.712.792.72.784,381,54912,027,3522.682.6-15.3
2019-Aug-07 Wed###2.74###2.743,456,1439,366,1471.9###-15.1
2019-Aug-06 Tue###2.745###2.7###16,575,1430.778.0-14.8
2019-Aug-05 Mon2.832.862.7552.79###10,579,041#########
2019-Aug-02 Fri######2.8552.878,018,32123,353,359-2.0######
2019-Aug-01 Thu######2.925######37,792,650-2.6######
2019-Jul-31 Wed3.233.26######25,884,05482,246,581-4.012.2###
2019-Jul-30 Tue3.56###3.543.58###16,791,120#########
2019-Jul-29 Mon3.57###3.543.582,649,0449,483,5770.370.7###
2019-Jul-26 Fri###3.645#########8,881,674#########
2019-Jul-25 Thu3.73.713.645######11,504,073-0.332.4-20.3
2019-Jul-24 Wed###3.74#########12,382,1740.573.2-20.3
2019-Jul-23 Tue3.57###3.56######15,441,581#########
2019-Jul-22 Mon3.53.553.473.53######0.9###-19.4
2019-Jul-19 Fri3.453.533.433.49######1.2###-19.2
2019-Jul-18 Thu3.513.523.413.472,946,45310,209,459-1.122.7-19.1
2019-Jul-17 Wed3.553.58###3.53###5,296,459###26.0-19.4
2019-Jul-16 Tue######3.583.59#########23.7-19.7
2019-Jul-15 Mon3.56###3.54###2,852,97810,284,9852.589.0-20.1
2019-Jul-12 Fri3.55###3.54############82.3###
2019-Jul-11 Thu3.57###3.57######7,837,3780.873.7###
2019-Jul-10 Wed3.53###3.533.573,010,520#########-19.6
2019-Jul-09 Tue######3.553.57############-19.6
2019-Jul-08 Mon###3.71######2,373,1238,744,958###76.2###
2019-Jul-05 Fri3.713.725###3.73,779,978###-0.3######
2019-Jul-04 Thu###3.74###3.742,798,75810,313,4232.786.8###
2019-Jul-03 Wed######3.58###3,295,68511,897,422###78.7-20.0
2019-Jul-02 Tue3.55###############2.385.1-19.9
2019-Jul-01 Mon3.483.543.473.532,212,2537,753,946###80.1-19.4
2019-Jun-28 Fri3.453.473.413.422,769,2239,526,127-0.9######
2019-Jun-27 Thu###3.44###3.43###10,681,2432.1######
2019-Jun-26 Wed3.453.49###3.45,491,25918,862,474-1.423.9###
2019-Jun-25 Tue3.533.543.473.53,463,755###-0.931.7###
2019-Jun-24 Mon3.523.573.513.56#########82.3###
2019-Jun-21 Fri3.573.583.513.55#########32.3-19.5
2019-Jun-20 Thu3.52###3.52######31,878,7792.6###-19.8
2019-Jun-19 Wed###3.42#########10,804,577###28.8###
2019-Jun-18 Tue############3,792,75312,686,758#########
2019-Jun-17 Mon######3.29###3,135,38510,425,155###83.0###
2019-Jun-14 Fri###############9,184,058###74.4###
2019-Jun-13 Thu3.29###3.27##################
2019-Jun-12 Wed3.26###3.26###2,897,0299,574,6801.885.3###
2019-Jun-11 Tue3.29###3.293.29###10,727,979###66.0###
2019-Jun-07 Fri3.253.283.233.273,947,38012,848,721###73.7###
2019-Jun-06 Thu######3.263.263,248,54510,671,470###24.9-17.9
2019-Jun-05 Wed3.29###3.28######25,102,283###78.4###
2019-Jun-04 Tue3.213.26###3.22###11,248,152###77.7-17.7
2019-Jun-03 Mon#########3.216,274,087###-2.7###-17.6
2019-May-31 Fri############1,996,4746,708,152###28.8###
2019-May-30 Thu3.413.41#########13,899,928-0.631.2###
     Prev Section Enhanced    Basic Format Daily Prices for CYB    Bottom Next Section
Basic Prices for CYB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 17:23:50 thru 2020-08-03 17:23:51 GMT for 1 secs.
Page length category 2 - Current - 0, 00000