Currently Tue 25-Jan-14 03:24:57 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CYB) CYBG PLC home page...
TOC Company Info for CYB Fundamental 
| Listing Code | CYB |
| Listing Name | CYBG PLC |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for CYB .. Friday 10th January 2025
CYB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
Company Fundamental Data News More Historic Detail for Company CYB
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.182 | -0.182 | -0.182 | -0.182 | -0.182 | -0.182 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for CYB Options Score Company CYB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-07 | 2025-01-07 23:35 GMT, Price Closed at $0.145 | 5 |
| Price range $0.003 -> $6.36, for Dates 2000-May-18 Thu -> 2025-Jan-07 Tue |
||||
| 2 | < an > | 2019-11-15 | 2019-12-12 15:20 GMT, Name change Change of Company Code (CYB ) > (VUK ) | 0 |
| CYBG PLC... New Code (VUK) Virgin Money UK PLC |
||||
| 3 | < an > | 2019-10-15 | 2024-05-07 20:27 GMT, Name change Change of Company Code (CYB) > (VUK) | 0 |
| CYBG PLC... New Code(VUK) Virgin Money UK PLC |
||||
| 4 | < an > | 2019-02-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 5 | < an > | 2019-01-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an | 2019-01-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by CYB Warrants No OPTIONS for company (CYB) CYBG PLC.
Options Warrants owned by CYB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CYBJOA | ### | Instalment MINI | 2025-02-26 | 1 | 1.8024 | A | CITIWARRANTS | COR | |
| 2 | CYBKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | CYBKOD | ### | MINI Call | ### | 1 | 1.5922 | A | CITIWARRANTS | COR | |
| 4 | CYBKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | CYBKOH | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CYBKOI | ### | MINI Call | ### | 1 | 1.2557 | A | CITIWARRANTS | COR | |
| 7 | CYBKOP | ### | MINI Put | ### | 1 | 3.6374 | A | CITIWARRANTS | COR | |
| 8 | CYBKOR | ### | MINI Put | ### | 1 | 4.0158 | A | CITIWARRANTS | COR | |
| 9 | CYBKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | CYBKOU | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CYB) CYBG PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CYB, compared with All Ords (ASX)
- Max chart for CYB (float)
- BigCharts for CYB (BigCharts)
- Google stats for CYB (Google)
- Max chart for CYB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CYB (Yahoo)
- Financial Highlights for CYB (Reuters)
- Company Announcements, Last 6 months for CYB (ASX)
- Upcoming Company Events for CYB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 126 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CYB
Weekly Format Enhanced Daily Prices for CYB Basic
last 120 Days for (CYB) CYBG PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1822025-Jan-10 Fri 0.145 0.145 ### ### 55,770 7,947 -3.4 11.0 ### 2025-Jan-09 Thu 0.145 0.145 0.145 0.145 ### ### ### ### ### 2025-Jan-08 Wed ### ### ### 0.145 ### ### 3.6 90.0 ### 2025-Jan-07 Tue ### ### ### 0.145 ### ### 3.6 ### ### 2025-Jan-06 Mon ### ### ### 0.145 ### ### ### ### ### 2025-Jan-03 Fri 0.145 0.155 0.145 0.155 95,785 ### ### ### ### 2025-Jan-02 Thu ### ### ### ### ### 7,650 ### ### -0.8 2024-Dec-31 Tue ### ### ### ### 0 -0.8 2024-Dec-30 Mon ### ### 0.145 ### 153,174 23,359 ### ### -0.8 2024-Dec-27 Fri 0.155 ### ### ### ### 48,240 -3.2 ### -0.8 2024-Dec-24 Tue ### ### ### 0.155 730,150 113,173 ### 98.2 ### 2024-Dec-23 Mon ### ### ### ### 71,259 9,085 ### ### -0.7 2024-Dec-20 Fri ### ### ### ### 162,378 ### ### ### -0.7 2024-Dec-19 Thu ### ### 0.1025 0.1025 286,449 31,151 -10.9 ### ### 2024-Dec-18 Wed ### ### ### ### ### 9,786 4.5 ### ### 2024-Dec-17 Tue ### ### ### ### 0 -0.6 2024-Dec-16 Mon ### ### ### ### ### 10,550 ### 78.8 -0.6 2024-Dec-13 Fri ### ### ### ### ### 889 ### ### -0.6 2024-Dec-12 Thu ### ### ### ### ### 24,824 -4.3 ### -0.6 2024-Dec-11 Wed ### ### ### ### 52,147 6,127 ### 10.1 ### 2024-Dec-10 Tue ### 0.125 ### ### 78,275 ### ### ### ### 2024-Dec-09 Mon ### 0.125 ### 0.125 97,475 ### ### 96.4 ### 2024-Dec-06 Fri ### ### ### ### ### ### ### ### ### 2024-Dec-05 Thu ### ### ### ### ### 15,988 ### ### -0.7 2024-Dec-04 Wed 0.2 0.2 ### ### ### 200,122 ### ### -0.7 2024-Dec-03 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -1.1 2024-Dec-02 Mon 0.2 0.2 0.2 0.2 0 -1.1 2024-Nov-29 Fri 0.185 0.2 0.185 0.2 ### 4,978 ### ### -1.1 2024-Nov-28 Thu ### ### 0.185 ### ### 10,241 ### ### -1.0 2024-Nov-27 Wed 0.2 0.2 ### ### ### ### ### ### -1.0 2024-Nov-26 Tue 0.21 0.21 ### ### 15,287 3,172 -2.4 20.2 ### 2024-Nov-25 Mon ### ### 0.2 0.2 ### ### -7.0 ### -1.1 2024-Nov-22 Fri 0.225 0.23 0.21 0.21 103,447 22,758 ### ### ### 2024-Nov-21 Thu 0.22 0.22 0.22 0.22 0 -1.2 2024-Nov-20 Wed 0.22 0.22 0.22 0.22 0 -1.2 2024-Nov-19 Tue 0.22 0.22 0.22 0.22 2,272 ### ### 62.7 -1.2 2024-Nov-18 Mon ### ### ### ### 126 29 ### ### ### 2024-Nov-15 Fri 0.23 0.25 0.23 ### ### ### 2.2 84.2 ### 2024-Nov-14 Thu ### 0.22 0.21 0.22 83,140 17,875 2.3 86.9 -1.2 2024-Nov-13 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -1.1 2024-Nov-12 Tue ### ### 0.2 0.2 ### ### ### 19.6 -1.1 2024-Nov-11 Mon 0.225 0.225 0.22 0.22 ### 5,585 -2.2 20.0 -1.2 2024-Nov-08 Fri 0.225 0.225 0.225 0.225 18,977 ### ### ### ### 2024-Nov-07 Thu 0.225 0.225 0.22 0.22 33,349 7,420 -2.2 ### -1.2 2024-Nov-06 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -1.2 2024-Nov-05 Tue 0.22 0.22 0.22 0.22 ### 80 ### ### -1.2 2024-Nov-04 Mon 0.23 0.23 0.22 0.22 ### 7,448 -4.3 ### -1.2 2024-Nov-01 Fri 0.23 0.23 0.23 0.23 1,750 ### ### ### ### 2024-Oct-31 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ### 2024-Oct-30 Wed 0.23 0.23 0.22 0.23 ### 4,725 ### ### ### 2024-Oct-29 Tue 0.25 0.25 0.23 0.23 17,079 ### ### 4.8 ### 2024-Oct-28 Mon 0.26 0.26 0.26 0.26 0 -1.4 2019-Nov-14 Thu ### 2.72 ### 2.72 2,797,587 7,511,521 ### ### -14.9 2019-Nov-13 Wed 2.77 2.8 ### 2.74 ### ### -1.1 31.1 -15.1 2019-Nov-12 Tue 2.77 2.77 2.73 2.74 ### 6,432,574 -1.1 29.2 -15.1 2019-Nov-11 Mon 2.75 2.76 2.72 2.74 2,630,554 ### ### ### -15.1 2019-Nov-08 Fri 2.7 2.76 ### 2.75 4,068,442 ### 1.9 84.0 ### 2019-Nov-07 Thu 2.71 2.745 ### ### ### ### ### 24.8 ### 2019-Nov-06 Wed ### 2.72 ### 2.7 4,731,322 ### 0.7 ### -14.8 2019-Nov-05 Tue ### ### ### ### 2,070,683 5,476,956 ### 20.0 ### 2019-Nov-04 Mon ### ### ### ### ### 4,940,289 -0.4 34.5 -14.4 2019-Nov-01 Fri 2.58 ### 2.575 ### ### 8,251,775 0.8 ### -14.3 2019-Oct-31 Thu ### ### 2.56 2.59 ### 10,318,786 ### 28.0 ### 2019-Oct-30 Wed ### ### 2.58 ### ### ### ### ### -14.3 2019-Oct-29 Tue ### 2.645 2.58 ### ### 10,402,959 ### 30.4 ### 2019-Oct-28 Mon ### ### ### ### 3,842,573 ### ### ### ### 2019-Oct-25 Fri 2.71 2.72 ### 2.7 5,910,358 ### ### 30.6 -14.8 2019-Oct-24 Thu 2.71 2.76 2.71 2.73 2,145,242 ### ### ### ### 2019-Oct-23 Wed 2.73 2.73 ### ### ### 15,032,871 ### ### -14.7 2019-Oct-22 Tue ### 2.74 ### 2.74 ### ### 4.6 93.7 -15.1 2019-Oct-21 Mon 2.42 2.51 ### 2.5 ### 15,930,541 ### 92.0 ### 2019-Oct-18 Fri 2.58 2.58 2.45 2.46 ### 21,761,326 -4.7 6.2 ### 2019-Oct-17 Thu 2.57 2.59 2.53 2.56 7,214,643 18,469,486 -0.4 ### -14.1 2019-Oct-16 Wed 2.5 2.555 2.485 2.52 ### ### ### ### ### 2019-Oct-15 Tue 2.4 2.4 ### ### ### ### -2.1 18.4 -12.9 2019-Oct-14 Mon ### 2.41 ### 2.41 11,698,282 27,549,454 3.9 ### ### 2019-Oct-11 Fri ### ### ### ### ### ### 4.9 94.1 ### 2019-Oct-10 Thu ### ### ### ### ### 14,733,454 3.4 ### ### 2019-Oct-09 Wed ### ### 1.86 ### 5,226,756 ### ### ### ### 2019-Oct-08 Tue ### 1.985 ### ### 4,659,522 ### 0.3 ### ### 2019-Oct-07 Mon 1.985 1.985 ### ### 6,485,044 12,710,686 -1.3 17.8 ### 2019-Oct-04 Fri ### ### 1.982 ### 6,336,488 ### ### 65.0 -11.0 2019-Oct-03 Thu ### ### ### ### ### 11,240,124 ### ### -11.1 2019-Oct-02 Wed ### ### ### ### ### ### -0.5 35.7 ### 2019-Oct-01 Tue ### ### ### ### 3,342,848 7,019,980 1.9 ### -11.6 2019-Sep-30 Mon ### ### ### ### 7,120,984 ### -1.0 26.0 -11.4 2019-Sep-27 Fri ### ### ### ### ### ### 0.5 74.0 -11.5 2019-Sep-26 Thu ### ### ### ### ### ### ### 75.6 ### 2019-Sep-25 Wed ### ### ### ### 7,340,645 15,452,057 -0.5 ### -11.5 2019-Sep-24 Tue 2.2 2.21 ### ### 4,913,375 ### ### 22.8 ### 2019-Sep-23 Mon 2.28 ### 2.25 2.27 ### ### ### ### -12.5 2019-Sep-20 Fri ### 2.29 2.185 2.28 6,283,855 14,060,125 ### 92.0 -12.5 2019-Sep-19 Thu ### 2.21 ### ### ### ### ### 67.8 -11.9 2019-Sep-18 Wed 2.27 2.275 2.2 2.21 4,770,344 10,673,644 -2.6 ### -12.1 2019-Sep-17 Tue 2.24 ### 2.23 2.28 ### ### 1.8 ### -12.5 2019-Sep-16 Mon 2.28 ### ### 2.24 ### ### -1.8 ### -12.3 2019-Sep-13 Fri ### 2.2 ### ### ### 5,973,178 -0.5 30.9 -12.0 2019-Sep-12 Thu 2.24 2.25 ### 2.2 5,660,751 ### -1.8 20.3 -12.1 2019-Sep-11 Wed ### 2.22 ### 2.2 12,602,271 ### 0.5 ### -12.1 2019-Sep-10 Tue ### ### ### ### 8,438,823 17,637,140 2.4 87.1 ### 2019-Sep-09 Mon ### ### ### ### 10,001,485 20,503,044 ### ### ### 2019-Sep-06 Fri ### ### 1.987 ### ### 24,063,374 -0.7 25.5 ### 2019-Sep-05 Thu ### ### ### 1.985 ### ### ### 12.8 ### 2019-Sep-04 Wed 2.48 2.51 2.47 2.49 4,966,724 12,367,142 ### ### ### 2019-Sep-03 Tue 2.51 2.57 2.51 2.54 1,395,679 3,545,024 ### 79.8 -14.0 2019-Sep-02 Mon 2.54 ### 2.54 2.55 3,276,689 ### ### 75.8 ### 2019-Aug-30 Fri 2.56 ### 2.54 2.55 3,859,146 ### ### ### ### 2019-Aug-29 Thu 2.54 2.56 2.53 2.56 2,190,572 ### 0.8 ### -14.1 2019-Aug-28 Wed 2.45 2.59 ### 2.57 ### 13,559,872 ### 92.2 ### 2019-Aug-27 Tue 2.42 2.48 ### 2.4 ### 10,430,154 -0.8 ### ### 2019-Aug-26 Mon 2.47 2.48 ### 2.4 ### 13,277,826 ### ### ### 2019-Aug-23 Fri 2.55 ### 2.53 2.56 ### ### ### ### -14.1 2019-Aug-22 Thu 2.49 2.53 2.49 2.49 ### 10,259,923 ### ### ### 2019-Aug-21 Wed 2.48 2.53 ### 2.48 4,819,375 12,036,389 ### ### ### 2019-Aug-20 Tue ### 2.71 ### ### 3,965,755 10,529,079 -2.6 15.2 -14.3 2019-Aug-19 Mon ### ### 2.55 ### ### ### ### 81.0 -14.5 2019-Aug-16 Fri ### 2.49 ### 2.48 ### ### ### 93.2 ### 2019-Aug-15 Thu 2.44 2.47 2.385 ### 4,456,681 ### -2.0 23.8 ### 2019-Aug-14 Wed 2.56 2.57 2.5 2.53 6,817,953 ### -1.2 23.2 ### 2019-Aug-13 Tue ### ### 2.57 2.57 ### ### ### 14.1 ### Enhanced Basic Format Daily Prices for CYB Bottom Basic Prices for CYB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 03:24:57 thru 2025-01-14 03:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000