Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 09:14:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYB) CYBG PLC home page...

     Prev Section TOC    Company Info for CYB    Fundamental Next Section
Listing Code CYB
Listing Name CYBG PLC
GICS Sector Banks
Company Listing ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CYB .. Tuesday 23rd December 2025

CYB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYB
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.182 -0.182 -0.182 -0.182 -0.182 -0.182
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CYB    Options Next Section

Score Company CYB for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 19:42 GMT, Price
Closed at $0.081 		5
Price range $0.003 -> $6.36, for Dates 2000-May-18 Thu -> 2025-Dec-23 Tue
 
2< an >2024-10-28  2025-03-31 16:17 GMT, Name change
Change of Company Code (SOV) > (CYB) 		0
AUCyber Limited... Old Code(SOV) Sovereign Cloud Holdings Limited
 
3< an >2019-11-15  2019-12-12 15:20 GMT, Name change
Change of Company Code (CYB ) > (VUK ) 		0
CYBG PLC... New Code (VUK) Virgin Money UK PLC
 
4< an >2019-10-15  2024-05-07 20:27 GMT, Name change
Change of Company Code (CYB) > (VUK) 		0
CYBG PLC... New Code(VUK) Virgin Money UK PLC
 
5< an >2019-02-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-01-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an 2019-01-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.5667c
3.1 PENCE UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CYB    Warrants Next Section
No OPTIONS for company (CYB) CYBG PLC.
     Prev Section Options    Warrants owned by CYB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CYBKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 CYBKOD ### MINI Call ### 1 1.5922 A CITIWARRANTS COR
3 CYBKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
4 CYBKOH ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CYBKOI ### MINI Call ### 1 1.2557 A CITIWARRANTS COR
6 CYBKOP ### MINI Put ### 1 3.6374 A CITIWARRANTS COR
7 CYBKOR ### MINI Put ### 1 4.0158 A CITIWARRANTS COR
8 CYBKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CYBKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYB) CYBG PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYB

     Prev Section Weekly    Format Enhanced Daily Prices for CYB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYB) CYBG PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.182
2025-Dec-24 Wed 0.081 0.081 0.081 0.081 0 -0.4
2025-Dec-23 Tue 0.082 0.082 0.081 0.081 103,248 ### -1.2 21.3 -0.4
2025-Dec-22 Mon ### ### ### ### ### 28 ### ### -0.4
2025-Dec-19 Fri ### 0.082 ### 0.082 331,423 26,845 ### ### ###
2025-Dec-18 Thu ### 0.071 ### 0.071 ### 8,226 1.4 ### ###
2025-Dec-17 Wed ### ### ### ### ### ### ### ### -0.4
2025-Dec-16 Tue 0.071 0.071 ### ### 14,378 ### ### 9.0 -0.4
2025-Dec-15 Mon 0.071 0.071 0.071 0.071 0 ###
2025-Dec-12 Fri 0.071 0.071 0.071 0.071 3 0 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.4
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -0.4
2025-Dec-09 Tue ### ### ### ### 0 -0.4
2025-Dec-08 Mon ### ### ### ### 0 -0.4
2025-Dec-05 Fri ### ### ### ### 0 -0.4
2025-Dec-04 Thu ### ### ### ### ### ### ### ### -0.4
2025-Dec-03 Wed 0.071 0.071 ### ### ### 476 ### ### -0.4
2025-Dec-02 Tue ### ### ### ### 0 -0.4
2025-Dec-01 Mon ### ### ### ### 0 -0.4
2025-Nov-28 Fri ### ### ### ### 0 -0.4
2025-Nov-27 Thu ### ### ### ### 0 -0.4
2025-Nov-26 Wed ### ### ### ### 522 ### ### ### -0.4
2025-Nov-25 Tue 0.072 0.072 ### ### 156,829 ### -2.8 15.2 -0.4
2025-Nov-24 Mon 0.074 0.074 0.074 0.074 50 3 ### ### ###
2025-Nov-21 Fri 0.072 0.072 0.072 0.072 ### ### ### 78.1 -0.4
2025-Nov-20 Thu 0.077 0.077 0.074 0.074 ### ### ### 8.3 ###
2025-Nov-19 Wed 0.076 0.076 0.076 0.076 0 -0.4
2025-Nov-18 Tue 0.078 0.078 0.076 0.076 38,542 ### ### ### -0.4
2025-Nov-17 Mon 0.078 0.078 0.078 0.078 12,658 987 ### 60.3 -0.4
2025-Nov-14 Fri 0.078 0.078 0.078 0.078 ### 257 ### 68.7 -0.4
2025-Nov-13 Thu 0.078 0.078 0.078 0.078 0 -0.4
2025-Nov-12 Wed 0.078 0.078 0.078 0.078 ### ### ### 69.8 -0.4
2025-Nov-11 Tue ### ### ### ### ### 45 ### ### ###
2025-Nov-10 Mon 0.082 0.082 0.082 0.082 0 ###
2025-Nov-07 Fri 0.082 0.082 0.082 0.082 0 ###
2025-Nov-06 Thu 0.082 0.082 0.082 0.082 0 ###
2025-Nov-05 Wed 0.082 0.082 0.082 0.082 0 ###
2025-Nov-04 Tue 0.082 0.082 0.082 0.082 ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### ### 1,752 ### ### ###
2025-Oct-29 Wed ### ### ### ### 0 ###
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 0 ###
2025-Oct-24 Fri ### ### ### ### 0 ###
2025-Oct-23 Thu ### ### ### ### 0 ###
2025-Oct-22 Wed ### ### ### ### 0 ###
2025-Oct-21 Tue ### ### ### ### 0 ###
2025-Oct-20 Mon ### ### ### ### 0 ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu 0.081 0.081 ### ### 5,750 ### ### ### ###
2025-Oct-15 Wed 0.084 0.084 ### ### 8,229 674 ### ### ###
2025-Oct-14 Tue 0.084 0.084 0.084 0.084 ### 1,580 ### ### ###
2025-Oct-13 Mon 0.084 0.084 ### ### ### ### ### 12.3 ###
2025-Oct-10 Fri 0.082 0.082 ### ### ### 745 ### 20.1 ###
2025-Oct-09 Thu 0.082 0.082 0.082 0.082 185 ### ### ### ###
2025-Oct-08 Wed 0.082 0.082 0.082 0.082 0 ###
2025-Oct-07 Tue 0.082 0.082 0.082 0.082 183 ### ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 ###
2025-Oct-03 Fri 0.078 0.078 0.078 0.078 ### ### ### 58.2 -0.4
2025-Oct-02 Thu 0.078 0.078 0.078 0.078 ### ### ### 57.1 -0.4
2025-Oct-01 Wed 0.078 0.078 0.078 0.078 0 -0.4
2025-Sep-30 Tue 0.078 0.078 0.078 0.078 0 -0.4
2025-Sep-29 Mon 0.078 0.078 0.078 0.078 ### ### ### 61.7 -0.4
2025-Sep-26 Fri 0.076 0.076 0.076 0.076 0 -0.4
2025-Sep-25 Thu 0.076 0.076 0.076 0.076 0 -0.4
2025-Sep-24 Wed 0.076 0.076 0.076 0.076 0 -0.4
2025-Sep-23 Tue 0.076 0.076 0.076 0.076 0 -0.4
2025-Sep-22 Mon 0.076 0.076 0.076 0.076 0 -0.4
2025-Sep-19 Fri 0.075 0.076 0.075 0.076 ### ### ### ### -0.4
2025-Sep-18 Thu 0.075 0.075 0.075 0.075 0 -0.4
2025-Sep-17 Wed 0.075 0.075 0.075 0.075 265,781 ### ### 68.9 -0.4
2025-Sep-16 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -0.4
2025-Sep-15 Mon 0.076 0.076 0.076 0.076 ### ### ### ### -0.4
2025-Sep-12 Fri ### 0.082 ### 0.082 ### 12,150 ### ### ###
2025-Sep-11 Thu ### 0.082 ### ### 378,143 30,629 ### 68.5 ###
2025-Sep-10 Wed 0.079 0.079 0.079 0.079 0 -0.4
2025-Sep-09 Tue 0.079 0.079 0.079 0.079 ### 25 ### ### -0.4
2025-Sep-08 Mon 0.077 0.079 0.077 0.078 100,028 ### ### ### -0.4
2025-Sep-05 Fri 0.079 0.079 0.079 0.079 ### ### ### 63.2 -0.4
2025-Sep-04 Thu 0.076 0.077 0.076 0.077 36,459 2,789 ### ### ###
2025-Sep-03 Wed 0.076 0.076 0.076 0.076 459 ### ### ### -0.4
2025-Sep-02 Tue 0.073 0.076 0.0725 0.076 200,782 ### ### 89.6 -0.4
2025-Sep-01 Mon 0.071 0.071 0.071 0.071 0 ###
2025-Aug-29 Fri 0.076 0.076 ### 0.071 355,556 25,955 -6.6 4.9 ###
2025-Aug-28 Thu 0.079 ### 0.079 ### 35,647 ### ### ### ###
2025-Aug-27 Wed 0.079 0.079 0.079 0.079 ### 521 ### 62.8 -0.4
2025-Aug-26 Tue 0.079 0.079 0.079 0.079 0 -0.4
2025-Aug-25 Mon ### ### 0.079 0.079 65,454 ### -1.3 ### -0.4
2025-Aug-22 Fri 0.079 0.079 0.074 0.074 ### 459 -6.3 ### ###
2025-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-20 Wed ### ### ### ### ### 5,720 ### 73.8 ###
2025-Aug-19 Tue ### ### 0.079 0.079 1,781 141 -1.3 ### -0.4
2025-Aug-18 Mon ### ### ### ### 921 73 ### ### ###
2025-Aug-15 Fri 0.078 0.079 0.077 0.079 9,486 ### 1.3 ### -0.4
2025-Aug-14 Thu 0.079 0.079 0.079 0.079 7 0 ### 66.3 -0.4
2025-Aug-13 Wed 0.0785 0.079 0.0785 0.079 1,121 88 ### 72.6 -0.4
2025-Aug-12 Tue 0.077 0.077 0.077 0.077 0 ###
2025-Aug-11 Mon 0.077 0.077 0.077 0.077 0 ###
2025-Aug-08 Fri 0.077 0.077 0.077 0.077 ### 1,078 ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### ### 8 ### 60.4 ###
2025-Aug-05 Tue 0.075 ### 0.075 ### 259,780 ### ### ### ###
2025-Aug-04 Mon 0.073 0.073 0.073 0.073 55,555 4,055 ### ### ###
2025-Aug-01 Fri 0.074 0.074 0.072 0.072 ### ### ### ### -0.4
2025-Jul-31 Thu 0.081 0.081 0.079 ### 14,126 ### ### 30.3 ###
2025-Jul-30 Wed 0.081 0.081 0.081 0.081 0 -0.4
2025-Jul-29 Tue 0.081 0.081 0.081 0.081 81,185 6,575 ### 68.4 -0.4
2025-Jul-28 Mon 0.081 0.081 0.081 0.081 80 6 ### 67.8 -0.4
2025-Jul-25 Fri 0.083 0.083 0.083 0.083 ### 50 ### 68.7 -0.5
2025-Jul-24 Thu 0.084 0.084 0.084 0.084 ### 41 ### 70.0 ###
2025-Jul-23 Wed 0.087 0.087 0.084 0.084 ### ### -3.4 ### ###
2025-Jul-22 Tue 0.087 0.087 0.087 0.087 ### 557 ### 65.8 -0.5
2025-Jul-21 Mon 0.083 0.085 0.081 0.081 ### ### ### ### -0.4
2025-Jul-18 Fri 0.081 0.081 0.081 0.081 ### 1,579 ### 57.3 -0.4
2025-Jul-17 Thu ### ### ### ### ### ### ### 1.7 ###
2025-Jul-16 Wed ### ### ### ### ### 6,440 ### ### -0.5
2025-Jul-15 Tue 0.079 0.089 0.079 0.089 8,251 ### 12.7 ### -0.5
2025-Jul-14 Mon 0.078 0.079 0.078 0.079 ### ### 1.3 74.4 -0.4
2025-Jul-11 Fri 0.075 0.075 0.075 0.075 0 -0.4
2025-Jul-10 Thu 0.075 0.075 0.075 0.075 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CYB    Bottom Next Section
Basic Prices for CYB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:14:22 thru 2025-12-27 21:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000