(CYB) CYBG PLC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 23-Jun-06 03:45:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYB) CYBG PLC home page...

TOC Company Info for CYB Fundamental

Listing Code	CYB
Listing Name	CYBG PLC
GICS Sector	Banks
Company Listing	ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for CYB .. Thursday 14th November 2019

CYB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CYB

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.182	-0.182	-0.182	-0.182	-0.182
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CYB Options

Score Company CYB for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-12-12 15:20 GMT,} Name change Change of Company Code (CYB ) > (VUK )	0
CYBG PLC... New Code (VUK) Virgin Money UK PLC
2	< an >	2019-02-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked
3	< an >	2019-01-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked
4	< an	2019-01-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5667c 3.1 PENCE UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CYB Warrants

No OPTIONS for company (CYB) CYBG PLC.

Options Warrants owned by CYB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CYBJOA	###	Instalment MINI	2025-02-26	1	1.8024	A	CITIWARRANTS	COR
2	CYBJOC	###	Instalment MINI	###	1	1.4686	A	CITIWARRANTS	COR
3	CYBJOE	###	Instalment MINI	###	1	1.2258	A	CITIWARRANTS	COR
4	CYBKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CYBKOD	###	MINI Call	###	1	1.5922	A	CITIWARRANTS	COR
6	CYBKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CYBKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	CYBKOI	###	MINI Call	###	1	1.2557	A	CITIWARRANTS	COR
9	CYBKOP	###	MINI Put	###	1	3.6374	A	CITIWARRANTS	COR
10	CYBKOR	###	MINI Put	###	1	4.0158	A	CITIWARRANTS	COR
11	CYBKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	CYBKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CYB) CYBG PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYB

Weekly Format Enhanced Daily Prices for CYB Basic

End of day Prices (Enhanced format),

last 120 Days for (CYB) CYBG PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.182
2019-Nov-14 Thu	###	2.72	###	2.72	2,797,587	7,511,521	###	###	-14.9
2019-Nov-13 Wed	2.77	2.8	###	2.74	###	###	-1.1	31.1	-15.1
2019-Nov-12 Tue	2.77	2.77	2.73	2.74	###	6,432,574	-1.1	29.2	-15.1
2019-Nov-11 Mon	2.75	2.76	2.72	2.74	2,630,554	###	###	###	-15.1
2019-Nov-08 Fri	2.7	2.76	###	2.75	4,068,442	###	1.9	84.0	###
2019-Nov-07 Thu	2.71	2.745	###	###	###	###	###	24.8	###
2019-Nov-06 Wed	###	2.72	###	2.7	4,731,322	###	0.7	###	-14.8
2019-Nov-05 Tue	###	###	###	###	2,070,683	5,476,956	###	20.0	###
2019-Nov-04 Mon	###	###	###	###	###	4,940,289	-0.4	34.5	-14.4
2019-Nov-01 Fri	2.58	###	2.575	###	###	8,251,775	0.8	###	-14.3
2019-Oct-31 Thu	###	###	2.56	2.59	###	10,318,786	###	28.0	###
2019-Oct-30 Wed	###	###	2.58	###	###	###	###	###	-14.3
2019-Oct-29 Tue	###	2.645	2.58	###	###	10,402,959	###	30.4	###
2019-Oct-28 Mon	###	###	###	###	3,842,573	###	###	###	###
2019-Oct-25 Fri	2.71	2.72	###	2.7	5,910,358	###	###	30.6	-14.8
2019-Oct-24 Thu	2.71	2.76	2.71	2.73	2,145,242	###	###	###	###
2019-Oct-23 Wed	2.73	2.73	###	###	###	15,032,871	###	###	-14.7
2019-Oct-22 Tue	###	2.74	###	2.74	###	###	4.6	93.7	-15.1
2019-Oct-21 Mon	2.42	2.51	###	2.5	###	15,930,541	###	92.0	###
2019-Oct-18 Fri	2.58	2.58	2.45	2.46	###	21,761,326	-4.7	6.2	###
2019-Oct-17 Thu	2.57	2.59	2.53	2.56	7,214,643	18,469,486	-0.4	###	-14.1
2019-Oct-16 Wed	2.5	2.555	2.485	2.52	###	###	###	###	###
2019-Oct-15 Tue	2.4	2.4	###	###	###	###	-2.1	18.4	-12.9
2019-Oct-14 Mon	###	2.41	###	2.41	11,698,282	27,549,454	3.9	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	4.9	94.1	###
2019-Oct-10 Thu	###	###	###	###	###	14,733,454	3.4	###	###
2019-Oct-09 Wed	###	###	1.86	###	5,226,756	###	###	###	###
2019-Oct-08 Tue	###	1.985	###	###	4,659,522	###	0.3	###	###
2019-Oct-07 Mon	1.985	1.985	###	###	6,485,044	12,710,686	-1.3	17.8	###
2019-Oct-04 Fri	###	###	1.982	###	6,336,488	###	###	65.0	-11.0
2019-Oct-03 Thu	###	###	###	###	###	11,240,124	###	###	-11.1
2019-Oct-02 Wed	###	###	###	###	###	###	-0.5	35.7	###
2019-Oct-01 Tue	###	###	###	###	3,342,848	7,019,980	1.9	###	-11.6
2019-Sep-30 Mon	###	###	###	###	7,120,984	###	-1.0	26.0	-11.4
2019-Sep-27 Fri	###	###	###	###	###	###	0.5	74.0	-11.5
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	7,340,645	15,452,057	-0.5	###	-11.5
2019-Sep-24 Tue	2.2	2.21	###	###	4,913,375	###	###	22.8	###
2019-Sep-23 Mon	2.28	###	2.25	2.27	###	###	###	###	-12.5
2019-Sep-20 Fri	###	2.29	2.185	2.28	6,283,855	14,060,125	###	92.0	-12.5
2019-Sep-19 Thu	###	2.21	###	###	###	###	###	67.8	-11.9
2019-Sep-18 Wed	2.27	2.275	2.2	2.21	4,770,344	10,673,644	-2.6	###	-12.1
2019-Sep-17 Tue	2.24	###	2.23	2.28	###	###	1.8	###	-12.5
2019-Sep-16 Mon	2.28	###	###	2.24	###	###	-1.8	###	-12.3
2019-Sep-13 Fri	###	2.2	###	###	###	5,973,178	-0.5	30.9	-12.0
2019-Sep-12 Thu	2.24	2.25	###	2.2	5,660,751	###	-1.8	20.3	-12.1
2019-Sep-11 Wed	###	2.22	###	2.2	12,602,271	###	0.5	###	-12.1
2019-Sep-10 Tue	###	###	###	###	8,438,823	17,637,140	2.4	87.1	###
2019-Sep-09 Mon	###	###	###	###	10,001,485	20,503,044	###	###	###
2019-Sep-06 Fri	###	###	1.987	###	###	24,063,374	-0.7	25.5	###
2019-Sep-05 Thu	###	###	###	1.985	###	###	###	12.8	###
2019-Sep-04 Wed	2.48	2.51	2.47	2.49	4,966,724	12,367,142	###	###	###
2019-Sep-03 Tue	2.51	2.57	2.51	2.54	1,395,679	3,545,024	###	79.8	-14.0
2019-Sep-02 Mon	2.54	###	2.54	2.55	3,276,689	###	###	75.8	###
2019-Aug-30 Fri	2.56	###	2.54	2.55	3,859,146	###	###	###	###
2019-Aug-29 Thu	2.54	2.56	2.53	2.56	2,190,572	###	0.8	###	-14.1
2019-Aug-28 Wed	2.45	2.59	###	2.57	###	13,559,872	###	92.2	###
2019-Aug-27 Tue	2.42	2.48	###	2.4	###	10,430,154	-0.8	###	###
2019-Aug-26 Mon	2.47	2.48	###	2.4	###	13,277,826	###	###	###
2019-Aug-23 Fri	2.55	###	2.53	2.56	###	###	###	###	-14.1
2019-Aug-22 Thu	2.49	2.53	2.49	2.49	###	10,259,923	###	###	###
2019-Aug-21 Wed	2.48	2.53	###	2.48	4,819,375	12,036,389	###	###	###
2019-Aug-20 Tue	###	2.71	###	###	3,965,755	10,529,079	-2.6	15.2	-14.3
2019-Aug-19 Mon	###	###	2.55	###	###	###	###	81.0	-14.5
2019-Aug-16 Fri	###	2.49	###	2.48	###	###	###	93.2	###
2019-Aug-15 Thu	2.44	2.47	2.385	###	4,456,681	###	-2.0	23.8	###
2019-Aug-14 Wed	2.56	2.57	2.5	2.53	6,817,953	###	-1.2	23.2	###
2019-Aug-13 Tue	###	###	2.57	2.57	###	###	###	14.1	###
2019-Aug-12 Mon	2.78	2.78	2.72	2.74	###	###	###	###	-15.1
2019-Aug-09 Fri	2.82	2.87	2.8	2.83	###	###	0.4	###	###
2019-Aug-08 Thu	2.71	2.79	2.7	2.78	4,381,549	12,027,352	2.6	82.6	-15.3
2019-Aug-07 Wed	###	2.74	###	2.74	3,456,143	9,366,147	1.9	###	-15.1
2019-Aug-06 Tue	###	2.745	###	2.7	###	16,575,143	0.7	78.0	-14.8
2019-Aug-05 Mon	2.83	2.86	2.755	2.79	###	10,579,041	###	###	###
2019-Aug-02 Fri	###	###	2.855	2.87	8,018,321	23,353,359	-2.0	###	###
2019-Aug-01 Thu	###	###	2.925	###	###	37,792,650	-2.6	###	###
2019-Jul-31 Wed	3.23	3.26	###	###	25,884,054	82,246,581	-4.0	12.2	###
2019-Jul-30 Tue	3.56	###	3.54	3.58	###	16,791,120	###	###	###
2019-Jul-29 Mon	3.57	###	3.54	3.58	2,649,044	9,483,577	0.3	70.7	###
2019-Jul-26 Fri	###	3.645	###	###	###	8,881,674	###	###	###
2019-Jul-25 Thu	3.7	3.71	3.645	###	###	11,504,073	-0.3	32.4	-20.3
2019-Jul-24 Wed	###	3.74	###	###	###	12,382,174	0.5	73.2	-20.3
2019-Jul-23 Tue	3.57	###	3.56	###	###	15,441,581	###	###	###
2019-Jul-22 Mon	3.5	3.55	3.47	3.53	###	###	0.9	###	-19.4
2019-Jul-19 Fri	3.45	3.53	3.43	3.49	###	###	1.2	###	-19.2
2019-Jul-18 Thu	3.51	3.52	3.41	3.47	2,946,453	10,209,459	-1.1	22.7	-19.1
2019-Jul-17 Wed	3.55	3.58	###	3.53	###	5,296,459	###	26.0	-19.4
2019-Jul-16 Tue	###	###	3.58	3.59	###	###	###	23.7	-19.7
2019-Jul-15 Mon	3.56	###	3.54	###	2,852,978	10,284,985	2.5	89.0	-20.1
2019-Jul-12 Fri	3.55	###	3.54	###	###	###	###	82.3	###
2019-Jul-11 Thu	3.57	###	3.57	###	###	7,837,378	0.8	73.7	###
2019-Jul-10 Wed	3.53	###	3.53	3.57	3,010,520	###	###	###	-19.6
2019-Jul-09 Tue	###	###	3.55	3.57	###	###	###	###	-19.6
2019-Jul-08 Mon	###	3.71	###	###	2,373,123	8,744,958	###	76.2	###
2019-Jul-05 Fri	3.71	3.725	###	3.7	3,779,978	###	-0.3	###	###
2019-Jul-04 Thu	###	3.74	###	3.74	2,798,758	10,313,423	2.7	86.8	###
2019-Jul-03 Wed	###	###	3.58	###	3,295,685	11,897,422	###	78.7	-20.0
2019-Jul-02 Tue	3.55	###	###	###	###	###	2.3	85.1	-19.9
2019-Jul-01 Mon	3.48	3.54	3.47	3.53	2,212,253	7,753,946	###	80.1	-19.4
2019-Jun-28 Fri	3.45	3.47	3.41	3.42	2,769,223	9,526,127	-0.9	###	###
2019-Jun-27 Thu	###	3.44	###	3.43	###	10,681,243	2.1	###	###
2019-Jun-26 Wed	3.45	3.49	###	3.4	5,491,259	18,862,474	-1.4	23.9	###
2019-Jun-25 Tue	3.53	3.54	3.47	3.5	3,463,755	###	-0.9	31.7	###
2019-Jun-24 Mon	3.52	3.57	3.51	3.56	###	###	###	82.3	###
2019-Jun-21 Fri	3.57	3.58	3.51	3.55	###	###	###	32.3	-19.5
2019-Jun-20 Thu	3.52	###	3.52	###	###	31,878,779	2.6	###	-19.8
2019-Jun-19 Wed	###	3.42	###	###	###	10,804,577	###	28.8	###
2019-Jun-18 Tue	###	###	###	###	3,792,753	12,686,758	###	###	###
2019-Jun-17 Mon	###	###	3.29	###	3,135,385	10,425,155	###	83.0	###
2019-Jun-14 Fri	###	###	###	###	###	9,184,058	###	74.4	###
2019-Jun-13 Thu	3.29	###	3.27	###	###	###	###	###	###
2019-Jun-12 Wed	3.26	###	3.26	###	2,897,029	9,574,680	1.8	85.3	###
2019-Jun-11 Tue	3.29	###	3.29	3.29	###	10,727,979	###	66.0	###
2019-Jun-07 Fri	3.25	3.28	3.23	3.27	3,947,380	12,848,721	###	73.7	###
2019-Jun-06 Thu	###	###	3.26	3.26	3,248,545	10,671,470	###	24.9	-17.9
2019-Jun-05 Wed	3.29	###	3.28	###	###	25,102,283	###	78.4	###
2019-Jun-04 Tue	3.21	3.26	###	3.22	###	11,248,152	###	77.7	-17.7
2019-Jun-03 Mon	###	###	###	3.21	6,274,087	###	-2.7	###	-17.6
2019-May-31 Fri	###	###	###	###	1,996,474	6,708,152	###	28.8	###
2019-May-30 Thu	3.41	3.41	###	###	###	13,899,928	-0.6	31.2	###

Enhanced Basic Format Daily Prices for CYB Bottom

Basic Prices for CYB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:45:45 thru 2023-06-06 15:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYB) CYBG PLC home page...

No OPTIONS for company (CYB) CYBG PLC.

Various chartings for (CYB) CYBG PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:45:45 thru 2023-06-06 15:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYB) CYBG PLC home page...

No OPTIONS for company (CYB) CYBG PLC.

Various chartings for (CYB) CYBG PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-06-06 15:45:45 thru 2023-06-06 15:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:45:45 thru 2023-06-06 15:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000