Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 08:09:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYL    Limits Next Section


Company Details for (CYL) CATALYST METALS LIMITED

Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CYL .. Thursday 2nd April 2026

CYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.8 28,249,323 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

169 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 6.72 6.87 ### ### 1,337,920 4,595,755 ### ### 0.0
2026-Apr-01 Wed ### 6.81 6.53 6.72 1,054,626 7,034,355 ### ### 0.5
2026-Mar-31 Tue ### 6.43 5.84 ### 953,547 ### ### ### 0.0
2026-Mar-30 Mon 5.85 ### 5.76 ### ### ### 0.0
2026-Mar-27 Fri 5.84 ### 5.74 6 715,987 2,054,882 84.9 84.9 0.4
2026-Mar-26 Thu ### 6.25 5.89 6 993,747 6,032,044 ### ### 0.4
2026-Mar-25 Wed ### ### ### 6.26 1,778,750 0 ### ### 0.4
2026-Mar-24 Tue ### ### ### 5.86 23.4 23.4 0.4
2026-Mar-23 Mon ### ### 5.53 ### ### ### 0.0
2026-Mar-20 Fri 5.85 6.58 5.74 6.58 4,324,384 ### 97.8 97.8 0.5
2026-Mar-19 Thu ### ### ### ### 26.0 26.0 0.0
2026-Mar-18 Wed ### 6.76 ### ### 71.3 71.3 0.0
2026-Mar-17 Tue ### ### 6.24 ### ### ### 0.0
2026-Mar-16 Mon ### 6.23 6 ### 909,444 5,561,250 79.5 79.5 0.0
2026-Mar-13 Fri 6.45 6.45 6.23 ### 1,372,777 ### ### ### 0.0
2026-Mar-12 Thu 6.55 ### ### 6.49 1,001,125 0 ### ### ###
2026-Mar-11 Wed 6.85 ### ### 6.74 ### ### ###
2026-Mar-10 Tue ### ### 6.72 6.78 ### ### 0.5
2026-Mar-09 Mon ### ### 6.51 ### 23.6 23.6 0.0
2026-Mar-06 Fri 7.7 7.71 ### ### 2.8 2.8 0.0
2026-Mar-05 Thu ### ### 7.88 ### 22.9 22.9 0.0
2026-Mar-04 Wed ### 8.2 7.7 ### 88.4 88.4 0.0
2026-Mar-03 Tue 8.5 8.57 8.21 ### 893,123 ### 40.4 40.4 0.0
2026-Mar-02 Mon 8.8 ### 8.48 8.73 730,859 3,098,842 ### ### ###
2026-Feb-27 Fri ### ### 8.44 8.51 27.7 27.7 0.6
2026-Feb-26 Thu ### ### 8.42 8.48 471,479 1,984,926 27.7 27.7 0.6
2026-Feb-25 Wed ### ### 8.22 ### 81.5 81.5 0.0
2026-Feb-24 Tue 8.24 ### ### 8.27 73.7 73.7 ###
2026-Feb-23 Mon ### ### 8 8.28 687,245 2,748,980 87.0 87.0 ###
2026-Feb-20 Fri ### ### 7.72 ### 66.1 66.1 0.0
2026-Feb-19 Thu ### ### 7.78 ### 1,287,889 5,009,888 ### ### 0.0
2026-Feb-18 Wed ### ### 7.29 ### ### ### 0.0
2026-Feb-17 Tue 7.5 7.54 ### 7.48 669,887 2,525,473 43.6 43.6 0.5
2026-Feb-16 Mon ### 7.72 7.5 7.55 844,378 ### 26.6 26.6 ###
2026-Feb-13 Fri ### ### 7.22 7.53 1,415,341 5,109,381 ### ### 0.5
2026-Feb-12 Thu 7.82 7.82 7.5 ### 645,642 ### 34.6 34.6 0.0
2026-Feb-11 Wed 7.83 ### 7.59 ### 839,779 ### ### ### 0.0
2026-Feb-10 Tue 7.75 7.88 ### 7.81 66.3 66.3 0.6
2026-Feb-09 Mon 7.5 7.75 ### ### 71.3 71.3 0.0
2026-Feb-06 Fri 7.47 7.55 ### ### 1,439,657 ### 23.0 23.0 0.0
2026-Feb-05 Thu ### ### 7.54 7.72 ### ### ###
2026-Feb-04 Wed ### 8.26 ### ### 38.0 38.0 0.0
2026-Feb-03 Tue ### ### 7.86 7.86 1,027,872 ### ### ### ###
2026-Feb-02 Mon ### ### 7.725 ### 1,448,589 5,595,175 ### ### 0.0
2026-Jan-30 Fri ### ### 8.5 ### 1,149,072 4,883,556 20.7 20.7 0.0
2026-Jan-29 Thu 9.55 ### ### ### 37.3 37.3 0.0
2026-Jan-28 Wed 9.45 ### ### 9.53 1,580,058 0 77.7 77.7 ###
2026-Jan-27 Tue 9.55 9.8 9.46 9.52 ### ### ###
2026-Jan-23 Fri ### 9.45 9.21 9.45 1,818,470 16,966,325 70.0 70.0 0.7
2026-Jan-22 Thu ### ### 8.82 ### ### ### 0.0
2026-Jan-21 Wed 9.55 9.55 ### 9.26 1,464,486 6,992,920 13.0 13.0 ###
2026-Jan-20 Tue ### ### ### 9.28 ### ### 0.7
2026-Jan-19 Mon ### 9.73 9 ### 1,883,176 17,635,943 ### ### 0.0
2026-Jan-16 Fri 7.84 9 7.825 9 99.0 99.0 0.6
2026-Jan-15 Thu 7.89 ### ### 7.85 40.9 40.9 ###
2026-Jan-14 Wed ### ### ### ### 1,378,889 0 88.3 88.3 0.0
2026-Jan-13 Tue 7.28 ### 7.24 ### ### ### 0.0
2026-Jan-12 Mon ### 7.49 ### ### 758,652 2,841,151 15.4 15.4 0.0
2026-Jan-09 Fri ### ### ### 7.23 1,247,380 0 22.5 22.5 ###
2026-Jan-08 Thu ### 7.48 ### ### 1,145,179 ### ### ### 0.0
2026-Jan-07 Wed 7.53 ### ### 7.45 28.2 28.2 0.5
2026-Jan-06 Tue 7.53 7.53 7.255 7.43 604,150 4,466,178 27.4 27.4 ###
2026-Jan-05 Mon ### 7.48 7.2 ### 70.2 70.2 0.0
2026-Jan-02 Fri ### 7.41 7.22 ### 60.4 60.4 0.0
2025-Dec-31 Wed ### 7.4 7.24 ### 311,885 ### ### ### 0.0
2025-Dec-30 Tue 7.29 7.44 ### ### ### ### 0.0
2025-Dec-29 Mon ### 7.7 7.43 ### 530,147 ### 34.4 34.4 0.0
2025-Dec-24 Wed 7.74 7.775 7.55 ### 486,651 ### ### ### 0.0
2025-Dec-23 Tue ### ### 7.51 ### ### ### 0.0
2025-Dec-22 Mon 7.44 7.73 7.28 ### 80.7 80.7 0.0
2025-Dec-19 Fri 7 7.55 ### 7.49 92.1 92.1 ###
2025-Dec-18 Thu 6.74 ### 6.74 ### 1,391,548 ### ### ### 0.0
2025-Dec-17 Wed 6.49 7.045 6.325 7 ### ### 0.5
2025-Dec-16 Tue 6.47 ### 6.425 6.46 975,776 3,134,680 45.6 45.6 ###
2025-Dec-15 Mon 6.28 ### 6.24 6.52 92.3 92.3 0.5
2025-Dec-12 Fri 6.55 6.56 ### ### 1,789,044 ### 12.3 12.3 0.0
2025-Dec-11 Thu 6.59 ### ### ### 1,742,475 0 6.4 6.4 0.0
2025-Dec-10 Wed 6.71 6.775 6.53 ### 927,478 6,170,047 34.0 34.0 0.0
2025-Dec-09 Tue 6.49 6.56 ### 6.52 ### ### 0.5
2025-Dec-08 Mon 6.52 6.71 6.49 ### 744,528 4,913,884 ### ### 0.0
2025-Dec-05 Fri 6.5 ### ### 6.55 75.5 75.5 0.5
2025-Dec-04 Thu 6.48 ### ### ### 25.1 25.1 0.0
2025-Dec-03 Wed 6.52 ### 6.46 6.58 ### ### 0.5
2025-Dec-02 Tue 6.5 ### 6.48 ### 82.6 82.6 0.0
2025-Dec-01 Mon 6.8 6.885 6.49 6.53 17.4 17.4 ###
2025-Nov-28 Fri ### 6.825 ### 6.77 65.3 65.3 ###
2025-Nov-27 Thu ### ### ### 6.81 482,151 0 ### ### ###
2025-Nov-26 Wed ### 6.955 6.7 ### 708,152 ### ### ### 0.0
2025-Nov-25 Tue 7.21 7.25 6.76 6.82 7.8 7.8 0.5
2025-Nov-24 Mon ### ### 6.81 6.87 1,581,073 5,383,553 31.3 31.3 ###
2025-Nov-21 Fri ### 7.2 6.74 6.82 960,375 ### 22.9 22.9 0.5
2025-Nov-20 Thu 7.23 7.52 7.2 7.47 777,027 ### 84.0 84.0 ###
2025-Nov-19 Wed ### ### ### 7.26 793,423 0 81.8 81.8 0.5
2025-Nov-18 Tue ### 7.26 ### ### ### ### 0.0
2025-Nov-17 Mon 7.25 ### ### 7.26 60.7 60.7 0.5
2025-Nov-14 Fri 7.21 7.42 ### ### ### ### 0.0
2025-Nov-13 Thu 7.5 7.58 7.345 7.44 ### ### ###
2025-Nov-12 Wed ### ### ### ### 31.9 31.9 0.0
2025-Nov-11 Tue ### ### ### ### 957,988 0 ### ### 0.0
2025-Nov-10 Mon 7.25 7.43 ### ### 982,171 ### ### ### 0.0
2025-Nov-07 Fri ### ### 6.975 ### ### ### 0.0
2025-Nov-06 Thu 7 ### 6.955 ### 80.4 80.4 0.0
2025-Nov-05 Wed ### 6.89 ### 6.83 ### ### 0.5
2025-Nov-04 Tue ### ### 6.73 6.89 1,205,143 ### 24.6 24.6 0.5
2025-Nov-03 Mon 6.84 7.21 6.82 ### 1,376,788 ### ### ### 0.0
2025-Oct-31 Fri 6.86 ### 6.73 6.79 26.7 26.7 0.5
2025-Oct-30 Thu ### 6.745 6.42 6.72 79.3 79.3 0.5
2025-Oct-29 Wed 6.73 6.75 6.51 ### 32.3 32.3 0.0
2025-Oct-28 Tue ### ### 6.45 6.54 ### ### 0.5
2025-Oct-27 Mon ### ### 6.73 ### 40.9 40.9 0.0
2025-Oct-24 Fri 7 ### 6.745 6.86 1,432,044 ### 25.0 25.0 0.5
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 7 ### 6.57 ### ### ### 0.0
2025-Oct-21 Tue 7.73 7.82 ### 7.5 ### ### 0.5
2025-Oct-20 Mon 7.82 7.83 7.52 7.56 ### ### 0.5
2025-Oct-17 Fri 8.85 8.86 ### 8.22 1,569,880 ### 13.3 13.3 0.6
2025-Oct-16 Thu 8.83 8.88 8.275 ### 1,287,681 11,045,083 9.3 9.3 0.0
2025-Oct-15 Wed 8.75 8.86 8.5 ### 2,768,788 24,033,079 ### ### 0.0
2025-Oct-14 Tue ### 8.725 7.89 8.71 ### ### 0.6
2025-Oct-13 Mon 7.49 7.84 ### ### ### ### 0.0
2025-Oct-10 Fri ### 7.51 ### 7.26 1,518,727 ### 73.2 73.2 0.5
2025-Oct-09 Thu 7.51 7.74 7.42 7.59 74.3 74.3 0.5
2025-Oct-08 Wed ### 7.46 6.8 7.46 2,904,171 ### 78.6 78.6 0.5
2025-Oct-07 Tue ### 8.23 7.51 ### 8.1 8.1 0.0
2025-Oct-06 Mon ### 8.45 ### ### 1,010,070 4,267,545 68.9 68.9 0.0
2025-Oct-03 Fri 8.22 8.28 ### ### ### ### 0.0
2025-Oct-02 Thu ### 8.455 ### ### 2,325,154 9,829,588 78.7 78.7 0.0
2025-Oct-01 Wed 7.8 ### 7.73 ### 2,441,728 9,437,278 85.4 85.4 0.0
2025-Sep-30 Tue ### ### ### ### 1,639,387 0 ### ### 0.0
2025-Sep-29 Mon ### 8.22 7.86 ### 1,556,423 12,513,640 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,452,158 0 ### ### 0.0
2025-Sep-25 Thu ### ### 7.71 7.71 7.4 7.4 ###
2025-Sep-24 Wed 8.26 8.41 ### ### ### ### 0.0
2025-Sep-23 Tue 8.56 ### 8.28 8.45 24.2 24.2 ###
2025-Sep-22 Mon ### ### ### 8.59 82.3 82.3 ###
2025-Sep-19 Fri ### ### 7.87 ### 28,249,323 111,161,086 13.8 13.8 0.0
2025-Sep-18 Thu 7.77 8.27 ### 8.23 ### ### 0.6
2025-Sep-17 Wed 7.78 ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 7.76 7.84 2,447,723 ### 17.2 17.2 0.6
2025-Sep-15 Mon ### 7.8 ### 7.8 7,002,171 ### ### ### 0.6
2025-Sep-12 Fri 8.25 ### 7.82 7.82 ### ### 0.6
2025-Sep-11 Thu ### 8.43 ### ### 31.9 31.9 0.0
2025-Sep-10 Wed 8.25 8.46 ### ### 23.6 23.6 0.0
2025-Sep-09 Tue 7.84 ### 7.77 8.22 90.8 90.8 0.6
2025-Sep-08 Mon 7.81 ### ### 7.82 ### ### 0.6
2025-Sep-05 Fri ### 7.76 ### 7.73 2,028,923 7,872,221 ### ### 0.6
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 8.25 ### ### 2,732,270 ### ### ### 0.0
2025-Sep-02 Tue 7.86 ### 7.825 ### 76.6 76.6 0.0
2025-Sep-01 Mon 7.46 ### 7.46 7.87 91.5 91.5 0.6
2025-Aug-29 Fri ### ### ### 7.25 76.4 76.4 0.5
2025-Aug-28 Thu ### ### ### ### 937,342 0 40.4 40.4 0.0
2025-Aug-27 Wed ### ### ### 7.21 1,623,484 0 ### ### ###
2025-Aug-26 Tue 6.81 7.46 6.81 7.45 3,219,643 22,972,152 ### ### 0.5
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### 6.88 ### 1,413,857 ### ### ### 0.0
2025-Aug-21 Thu 6.79 6.945 6.71 6.75 24.6 24.6 0.5
2025-Aug-20 Wed ### ### 6.49 ### 1,030,057 ### 74.6 74.6 0.0
2025-Aug-19 Tue ### 6.81 ### 6.73 75.5 75.5 ###
2025-Aug-18 Mon 6.77 6.79 6.53 ### 838,071 5,581,552 21.4 21.4 0.0
2025-Aug-15 Fri 6.8 ### ### 6.76 24.8 24.8 0.5
2025-Aug-14 Thu 6.55 7 6.55 6.88 1,716,979 ### 91.2 91.2 ###
2025-Aug-13 Wed 6.24 6.52 6.24 6.52 ### ### 0.5
2025-Aug-12 Tue 6.22 ### 6.145 ### ### ### 0.0
2025-Aug-11 Mon 6.4 6.43 ### 6.29 ### ### ###
2025-Aug-08 Fri 6.44 6.5 ### ### ### ### 0.0
2025-Aug-07 Thu 6.5 6.59 6.28 6.4 ### ### 0.5
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### 5.85 5.55 5.83 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 08:09:17 thru 2026-04-07 08:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000