Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 12:24:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYP    Limits Next Section


Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CYP .. Thursday 2nd April 2026

CYP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.87 11,675,371 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 0.29 ### 29,670 ### 44.7 44.7 0.0
2026-Apr-01 Wed ### ### ### ### 153,357 0 ### ### 0.0
2026-Mar-31 Tue 0.29 ### 0.29 ### 112,021 16,243 87.5 87.5 0.0
2026-Mar-30 Mon ### ### 0.2875 ### 111,881 16,082 29.8 29.8 0.0
2026-Mar-27 Fri ### ### ### ### 21,127 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.28 ### 0.275 ### ### ### 0.0
2026-Mar-24 Tue 0.285 ### 0.28 0.28 359,480 50,327 ### ### ###
2026-Mar-23 Mon 0.29 0.29 0.275 0.285 159,889 ### ### ### ###
2026-Mar-20 Fri ### ### ### 0.29 ### ### ###
2026-Mar-19 Thu ### ### 0.29 0.29 ### ### ###
2026-Mar-18 Wed ### ### ### ### 35,585 0 87.9 87.9 0.0
2026-Mar-17 Tue 0.325 0.325 ### ### 71,020 11,540 ### ### 0.0
2026-Mar-16 Mon ### 0.325 ### 0.325 102,786 ### 91.7 91.7 ###
2026-Mar-13 Fri ### ### ### ### 154,073 0 7.4 7.4 0.0
2026-Mar-12 Thu ### ### ### ### 39,941 0 29.7 29.7 0.0
2026-Mar-11 Wed ### ### 0.325 ### 96,376 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.345 ### 0.325 261,875 45,173 ### ### ###
2026-Mar-06 Fri 0.345 0.345 ### ### 86,888 14,988 27.5 27.5 0.0
2026-Mar-05 Thu ### ### ### 0.355 65,657 0 ### ### 0.0
2026-Mar-04 Wed ### ### 0.345 0.345 123,276 ### ### ### 0.0
2026-Mar-03 Tue 0.375 0.375 ### ### 229,071 42,950 10.0 10.0 0.0
2026-Mar-02 Mon ### ### ### 0.355 79.3 79.3 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.385 0.355 0.355 13.8 13.8 0.0
2026-Feb-25 Wed 0.345 ### 0.345 ### 168,251 29,023 94.4 94.4 0.0
2026-Feb-24 Tue ### ### 0.345 0.345 ### ### 0.0
2026-Feb-23 Mon ### ### ### 0.345 281,973 0 13.9 13.9 0.0
2026-Feb-20 Fri ### ### 0.355 ### ### ### 0.0
2026-Feb-19 Thu ### ### 0.355 ### 216,455 38,420 ### ### 0.0
2026-Feb-18 Wed 0.355 0.3875 0.355 0.375 256,479 ### 91.3 91.3 ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.375 0.375 ### ### 37,547 7,040 28.5 28.5 0.0
2026-Feb-13 Fri 0.385 ### ### ### 17.8 17.8 0.0
2026-Feb-12 Thu ### 0.4 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 0.4 0.385 ### 197,877 ### 17.5 17.5 0.0
2026-Feb-10 Tue ### 0.41 ### 0.385 567,779 ### 70.6 70.6 0.0
2026-Feb-09 Mon ### ### 0.355 ### ### ### 0.0
2026-Feb-06 Fri 0.345 ### ### 0.345 84.3 84.3 0.0
2026-Feb-05 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2026-Feb-04 Wed 0.345 ### ### ### 78.0 78.0 0.0
2026-Feb-03 Tue ### 0.355 0.325 ### 71.3 71.3 0.0
2026-Feb-02 Mon 0.325 ### ### ### 83,786 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 139,882 0 ### ### 0.0
2026-Jan-29 Thu ### 0.355 ### ### 454,726 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 0.345 ### ### 0.0
2026-Jan-27 Tue ### 0.345 ### ### 230,877 39,826 ### ### 0.0
2026-Jan-23 Fri 0.325 0.325 ### ### 13.2 13.2 0.0
2026-Jan-22 Thu ### ### ### ### 100,028 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 118,483 0 64.1 64.1 0.0
2026-Jan-20 Tue ### 0.325 ### ### 93.1 93.1 0.0
2026-Jan-19 Mon ### ### ### ### 469,277 0 84.3 84.3 0.0
2026-Jan-16 Fri ### ### 0.29 ### ### ### 0.0
2026-Jan-15 Thu ### 0.355 ### ### 386,084 68,529 20.0 20.0 0.0
2026-Jan-14 Wed 0.375 0.3775 ### ### 317,187 ### 4.1 4.1 0.0
2026-Jan-13 Tue 0.375 0.385 0.375 0.375 ### ### ###
2026-Jan-12 Mon ### ### 0.375 0.375 229,871 ### ### ### ###
2026-Jan-09 Fri ### 0.4 0.375 ### 143,283 55,522 68.4 68.4 0.0
2026-Jan-08 Thu 0.375 0.385 ### 0.375 253,571 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.3675 0.375 ### ### 69.7 69.7 0.0
2026-Jan-06 Tue ### ### ### ### 0.5 0.5 0.0
2026-Jan-05 Mon ### 0.4 0.355 0.4 474,659 179,183 ### ### 0.0
2026-Jan-02 Fri 0.345 0.355 0.345 0.355 20,555 ### 84.0 84.0 0.0
2025-Dec-31 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Dec-30 Tue ### 0.375 0.3475 ### 477,670 172,558 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.355 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 375,055 0 87.8 87.8 0.0
2025-Dec-23 Tue 0.285 0.29 0.28 0.29 77.4 77.4 ###
2025-Dec-22 Mon 0.285 0.29 0.28 0.28 9,825 ### ### ### ###
2025-Dec-19 Fri 0.285 0.285 0.275 0.275 64,146 ### ### ### ###
2025-Dec-18 Thu 0.2825 0.2825 0.275 0.28 32.3 32.3 ###
2025-Dec-17 Wed ### ### 0.275 0.28 ### ### ###
2025-Dec-16 Tue ### ### 0.29 0.29 482,985 ### ### ### ###
2025-Dec-15 Mon 0.27 0.285 0.27 0.285 273,379 ### 95.4 95.4 ###
2025-Dec-12 Fri 0.255 ### 0.255 ### 50,577 6,448 ### ### 0.0
2025-Dec-11 Thu ### ### 0.25 0.255 18.9 18.9 0.0
2025-Dec-10 Wed 0.255 0.26 0.25 0.25 21.7 21.7 0.0
2025-Dec-09 Tue ### ### 0.255 0.255 ### ### 0.0
2025-Dec-08 Mon 0.275 0.275 0.26 ### 17.0 17.0 0.0
2025-Dec-05 Fri 0.28 0.28 ### 0.27 372,989 ### ### ### ###
2025-Dec-04 Thu 0.275 0.275 0.255 0.27 27.9 27.9 ###
2025-Dec-03 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2025-Dec-02 Tue 0.245 0.26 0.24 0.26 81,572 ### ### ### 0.0
2025-Dec-01 Mon 0.29 0.29 0.24 0.245 ### ### 0.0
2025-Nov-28 Fri 0.285 0.29 0.285 0.285 12,385 ### ### ### ###
2025-Nov-27 Thu 0.27 0.29 0.26 0.29 190,880 ### 95.1 95.1 ###
2025-Nov-26 Wed 0.29 ### 0.27 0.27 642,127 86,687 ### ### ###
2025-Nov-25 Tue 0.275 ### 0.275 ### 95.5 95.5 0.0
2025-Nov-24 Mon 0.27 0.28 0.27 0.28 290,221 ### 89.7 89.7 ###
2025-Nov-21 Fri 0.26 0.26 0.255 0.255 87,222 22,459 33.6 33.6 0.0
2025-Nov-20 Thu 0.25 0.28 0.25 0.26 ### ### 0.0
2025-Nov-19 Wed 0.26 0.26 0.25 0.25 40,477 10,321 10.5 10.5 0.0
2025-Nov-18 Tue 0.26 0.26 0.25 0.255 22,881 ### 43.4 43.4 0.0
2025-Nov-17 Mon 0.245 0.26 0.245 0.26 14,845 3,748 ### ### 0.0
2025-Nov-14 Fri 0.245 0.26 0.245 0.245 60,227 ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.26 ### 0.25 0.25 13.5 13.5 0.0
2025-Nov-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Nov-11 Tue 0.23 0.23 0.23 0.23 74,523 17,140 ### ### ###
2025-Nov-10 Mon 0.23 0.24 0.23 0.23 52.9 52.9 ###
2025-Nov-07 Fri 0.24 0.24 0.23 0.23 17,385 4,085 15.6 15.6 ###
2025-Nov-06 Thu ### 0.24 0.23 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.26 0.26 0.225 ### 427,376 ### 7.6 7.6 0.0
2025-Nov-04 Tue 0.25 0.26 0.25 0.26 15,787 4,025 ### ### 0.0
2025-Nov-03 Mon 0.26 0.27 0.25 0.25 62,843 ### 18.4 18.4 0.0
2025-Oct-31 Fri ### 0.27 0.26 0.26 58,844 ### ### ### 0.0
2025-Oct-30 Thu 0.275 0.275 0.25 0.26 ### ### 0.0
2025-Oct-29 Wed 0.285 0.285 0.275 0.275 ### ### ###
2025-Oct-28 Tue 0.29 0.29 0.275 0.28 29.3 29.3 ###
2025-Oct-27 Mon 0.29 ### 0.27 0.285 ### ### ###
2025-Oct-24 Fri 0.27 ### 0.27 ### ### ### 0.0
2025-Oct-23 Thu ### 0.275 ### 0.275 143,524 ### ### ### ###
2025-Oct-22 Wed 0.285 0.285 0.26 ### 109,622 29,871 11.6 11.6 0.0
2025-Oct-21 Tue 0.28 0.29 0.275 0.285 ### ### ###
2025-Oct-20 Mon 0.245 0.28 0.245 0.28 553,255 145,229 ### ### ###
2025-Oct-17 Fri 0.24 0.245 0.23 0.245 189,473 ### ### ### 0.0
2025-Oct-16 Thu ### 0.24 0.22 ### 206,589 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.22 0.225 0.22 0.22 61.7 61.7 0.0
2025-Oct-14 Tue 0.22 0.24 ### 0.23 546,284 65,554 ### ### ###
2025-Oct-13 Mon 0.23 0.23 0.225 0.225 62,456 ### 25.4 25.4 ###
2025-Oct-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2025-Oct-09 Thu 0.245 0.245 ### ### 11.6 11.6 0.0
2025-Oct-08 Wed 0.225 0.24 0.225 0.23 169,889 ### 83.8 83.8 ###
2025-Oct-07 Tue 0.2275 0.24 0.225 ### 304,384 ### 88.1 88.1 0.0
2025-Oct-06 Mon 0.22 ### 0.22 0.225 80.5 80.5 ###
2025-Oct-03 Fri 0.225 0.225 0.22 0.225 58.2 58.2 ###
2025-Oct-02 Thu 0.23 0.23 0.22 0.22 62,972 ### 9.8 9.8 0.0
2025-Oct-01 Wed 0.22 0.23 0.22 0.23 182,389 ### ### ### ###
2025-Sep-30 Tue 0.21 0.21 0.21 0.21 774 ### ### ### ###
2025-Sep-29 Mon 0.22 0.22 0.2 0.21 ### ### ###
2025-Sep-26 Fri ### 0.22 ### 0.22 277,685 30,545 ### ### 0.0
2025-Sep-25 Thu ### 0.21 0.2 ### 72,928 14,950 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.185 ### 0.185 ### 84.0 84.0 0.0
2025-Sep-22 Mon ### 0.1925 0.185 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 80.7 80.7 0.0
2025-Sep-18 Thu ### ### 0.185 ### ### ### 0.0
2025-Sep-17 Wed ### 0.2 ### ### 16.1 16.1 0.0
2025-Sep-16 Tue ### ### 0.1925 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 14.2 14.2 0.0
2025-Sep-11 Thu ### ### ### ### 85.8 85.8 0.0
2025-Sep-10 Wed 0.2 0.2025 ### ### 380,948 38,570 10.8 10.8 0.0
2025-Sep-09 Tue 0.2 0.2 ### ### 381,553 38,155 8.8 8.8 0.0
2025-Sep-08 Mon ### ### 0.2 0.2 17.9 17.9 0.0
2025-Sep-05 Fri 0.2 ### ### ### 300,272 0 8.6 8.6 0.0
2025-Sep-04 Thu ### ### 0.2 0.2 ### ### 0.0
2025-Sep-03 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2025-Sep-02 Tue 0.21 ### ### 0.21 ### ### ###
2025-Sep-01 Mon 0.22 0.23 0.21 ### 53,028 ### 21.6 21.6 0.0
2025-Aug-29 Fri 0.2 0.22 0.2 0.21 ### ### ###
2025-Aug-28 Thu 0.2 ### 0.2 0.2 12,770 1,277 ### ### 0.0
2025-Aug-27 Wed 0.21 ### 0.2 ### 79.4 79.4 0.0
2025-Aug-26 Tue ### 0.21 ### ### 127,428 13,379 91.1 91.1 0.0
2025-Aug-25 Mon ### 0.2 ### 0.2 449,852 44,985 81.1 81.1 0.0
2025-Aug-22 Fri 0.21 0.21 ### ### 307,489 32,286 3.1 3.1 0.0
2025-Aug-21 Thu ### 0.21 0.2 0.21 81.0 81.0 ###
2025-Aug-20 Wed 0.2 ### 0.1975 0.1975 103,220 ### 35.0 35.0 0.0
2025-Aug-19 Tue ### 0.2 ### ### 321,448 32,144 18.3 18.3 0.0
2025-Aug-18 Mon 0.2 0.2 ### ### 18.8 18.8 0.0
2025-Aug-15 Fri 0.2 0.2 0.185 ### 86,774 ### ### ### 0.0
2025-Aug-14 Thu ### 0.21 ### ### 94.9 94.9 0.0
2025-Aug-13 Wed 0.175 ### 0.175 ### 97.6 97.6 0.0
2025-Aug-12 Tue 0.175 ### 0.175 0.185 282,025 24,677 92.3 92.3 ###
2025-Aug-11 Mon ### 0.185 0.175 0.185 167,573 ### 83.8 83.8 ###
2025-Aug-08 Fri 0.175 0.185 ### 0.185 ### ### ###
2025-Aug-07 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.175 ### 0.175 84.5 84.5 0.0
2025-Aug-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 183,773 0 93.9 93.9 0.0
2025-Jul-31 Thu ### ### 0.155 0.155 213,188 16,522 ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue 0.175 0.175 0.175 0.175 35,924 6,286 68.4 68.4 0.0
2025-Jul-28 Mon 0.175 ### 0.175 ### 88.4 88.4 0.0
2025-Jul-25 Fri ### ### ### ### 15.3 15.3 0.0
2025-Jul-24 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 10,279 0 ### ### 0.0
2025-Jul-22 Tue 0.185 0.185 ### ### 127,940 ### 3.3 3.3 0.0
2025-Jul-21 Mon ### ### 0.175 0.185 131,779 ### ### ### ###
2025-Jul-18 Fri 0.155 0.185 0.155 0.185 1,513,058 ### 98.7 98.7 ###
2025-Jul-17 Thu 0.155 0.155 ### ### 205,521 15,927 ### ### 0.0
2025-Jul-16 Wed ### 0.155 ### ### ### ### 0.0
2025-Jul-15 Tue 0.155 ### ### ### 11.4 11.4 0.0
2025-Jul-14 Mon ### ### 0.145 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.155 ### 0.155 ### 73,355 5,685 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 10,044 0 6.1 6.1 0.0
2025-Jul-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.155 0.155 17.5 17.5 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.155 0.155 35,721 ### 11.8 11.8 ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 91.5 91.5 0.0
2025-Jun-30 Mon ### ### ### ### 619,320 0 ### ### 0.0
2025-Jun-27 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2025-Jun-26 Thu ### ### 0.155 0.155 13.3 13.3 ###
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 6,379 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 457,582 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 65,841 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.175 ### ### 278,085 ### 93.1 93.1 0.0
2025-Jun-17 Tue ### ### ### ### 18.2 18.2 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 127,049 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.1675 ### 0.1675 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 201,341 0 19.0 19.0 0.0
2025-Jun-10 Tue 0.175 ### 0.1725 0.175 187,270 16,152 ### ### 0.0
2025-Jun-06 Fri 0.175 ### ### ### 163,853 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Jun-03 Tue 0.175 0.175 ### ### ### ### 0.0
2025-Jun-02 Mon 0.175 0.175 ### ### ### ### 0.0
2025-May-30 Fri ### 0.185 ### ### 126,543 ### ### ### 0.0
2025-May-29 Thu 0.185 0.185 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.185 ### 0.185 ### 50,082 ### ### ### 0.0
2025-May-26 Mon 0.185 ### ### ### 15.0 15.0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.2 0.2 0.185 ### ### ### 0.0
2025-May-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2025-May-20 Tue ### ### 0.185 ### 39,580 ### 65.3 65.3 0.0
2025-May-19 Mon 0.2 0.2 ### 0.2 76.5 76.5 0.0
2025-May-16 Fri ### 0.2 0.185 0.2 81,286 15,647 ### ### 0.0
2025-May-15 Thu ### ### ### ### 593,025 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.2 ### ### ### 10.3 10.3 0.0
2025-May-09 Fri ### ### ### ### 16.3 16.3 0.0
2025-May-08 Thu ### 0.2 ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.2 0.2 ### 0.2 144,085 ### ### ### 0.0
2025-May-06 Tue 0.2 0.2 ### ### 244,878 24,487 15.7 15.7 0.0
2025-May-05 Mon ### 0.2 ### ### 210,526 21,052 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 171,679 0 7.5 7.5 0.0
2025-May-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2025-Apr-30 Wed 0.2 0.2 ### ### 48,676 ### 19.0 19.0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 46,743 0 58.9 58.9 0.0
2025-Apr-23 Wed 0.2 0.2 ### ### 141,884 14,188 ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Apr-17 Thu 0.2 0.2 ### ### 21,577 2,157 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 34,476 0 83.6 83.6 0.0
2025-Apr-15 Tue ### 0.2 ### ### 142,385 ### ### ### 0.0
2025-Apr-14 Mon 0.185 0.185 0.185 0.185 109,489 20,255 62.5 62.5 ###
2025-Apr-11 Fri 0.185 ### 0.185 ### 151,582 14,021 78.1 78.1 0.0
2025-Apr-10 Thu ### 0.2 0.185 ### 169,743 32,675 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 202,854 0 97.6 97.6 0.0
2025-Apr-08 Tue ### ### ### ### 190,885 0 92.8 92.8 0.0
2025-Apr-07 Mon 0.155 0.155 ### ### ### ### 0.0
2025-Apr-04 Fri 0.175 0.175 ### ### 285,456 24,977 13.5 13.5 0.0
2025-Apr-03 Thu ### ### ### ### 222,957 0 10.9 10.9 0.0
2025-Apr-02 Wed 0.2 0.2 0.185 ### 206,548 ### 11.8 11.8 0.0
2025-Apr-01 Tue 0.185 ### 0.185 ### 219,880 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.175 0.185 ### ### ###
2025-Mar-28 Fri ### ### ### ### 299,546 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.1925 5.9 5.9 ###
2025-Mar-26 Wed ### ### ### ### 102,684 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### 0.2 ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.2 379,826 0 21.4 21.4 0.0
2025-Mar-21 Fri ### ### 0.2 ### 84,526 8,452 ### ### 0.0
2025-Mar-20 Thu 0.21 0.21 ### ### 173,877 18,257 ### ### 0.0
2025-Mar-19 Wed 0.21 0.21 0.21 0.21 69.8 69.8 ###
2025-Mar-18 Tue ### 0.22 0.21 0.21 196,553 42,258 ### ### ###
2025-Mar-17 Mon 0.22 0.22 0.2125 0.2125 ### ### 0.0
2025-Mar-14 Fri 0.22 0.225 0.22 0.22 215,526 47,954 ### ### 0.0
2025-Mar-13 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2025-Mar-12 Wed 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2025-Mar-11 Tue 0.225 0.225 ### 0.21 7.7 7.7 ###
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 ### ### ###
2025-Mar-07 Fri 0.24 0.24 0.23 ### 22.9 22.9 0.0
2025-Mar-06 Thu 0.2375 0.2375 ### ### ### ### 0.0
2025-Mar-05 Wed 0.25 0.25 ### ### ### ### 0.0
2025-Mar-04 Tue 0.245 0.25 0.24 0.25 86.9 86.9 0.0
2025-Mar-03 Mon 0.2425 0.25 0.2425 0.25 144,342 35,544 88.0 88.0 0.0
2025-Feb-28 Fri 0.25 0.25 0.24 0.24 19.0 19.0 0.0
2025-Feb-27 Thu 0.24 ### 0.24 0.26 ### ### 0.0
2025-Feb-26 Wed ### 0.24 0.23 0.23 135,774 ### 25.6 25.6 ###
2025-Feb-25 Tue ### ### 0.225 0.23 23.9 23.9 ###
2025-Feb-24 Mon 0.245 0.245 ### 0.24 42,753 ### 24.3 24.3 0.0
2025-Feb-21 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Feb-20 Thu 0.24 0.24 0.24 0.24 121,153 29,076 70.8 70.8 0.0
2025-Feb-19 Wed 0.245 0.25 0.24 0.24 184,787 45,272 ### ### 0.0
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 193,783 47,476 ### ### 0.0
2025-Feb-17 Mon 0.26 0.26 0.245 0.245 7.2 7.2 0.0
2025-Feb-14 Fri 0.25 0.26 0.25 0.25 66.2 66.2 0.0
2025-Feb-13 Thu 0.26 0.26 0.255 0.255 279,948 72,086 ### ### 0.0
2025-Feb-12 Wed 0.26 0.2625 0.255 0.2625 ### ### 0.0
2025-Feb-11 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2025-Feb-10 Mon 0.26 0.26 0.24 0.26 891,924 222,981 ### ### 0.0
2025-Feb-07 Fri 0.27 0.27 0.26 0.26 1,020,726 ### 9.8 9.8 0.0
2025-Feb-06 Thu 0.245 ### 0.245 ### 95.0 95.0 0.0
2025-Feb-05 Wed 0.24 0.245 ### 0.245 81.7 81.7 0.0
2025-Feb-04 Tue 0.23 ### 0.23 ### 357,776 41,144 84.2 84.2 0.0
2025-Feb-03 Mon 0.23 0.23 0.2275 0.2275 247,171 56,540 38.4 38.4 ###
2025-Jan-31 Fri ### 0.23 0.2125 0.23 95.1 95.1 ###
2025-Jan-30 Thu ### 0.22 0.21 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.22 0.22 ### ### 62,851 ### 23.5 23.5 0.0
2025-Jan-24 Fri ### ### ### ### 93.2 93.2 0.0
2025-Jan-23 Thu 0.22 0.22 ### ### 340,544 37,459 ### ### 0.0
2025-Jan-22 Wed 0.22 0.22 0.21 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 93.6 93.6 0.0
2025-Jan-20 Mon ### 0.21 ### ### 121,756 12,784 70.8 70.8 0.0
2025-Jan-17 Fri 0.22 0.22 0.21 0.21 215,251 46,278 ### ### ###
2025-Jan-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Jan-15 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2025-Jan-14 Tue 0.23 0.23 0.225 0.225 211,540 48,125 18.1 18.1 ###
2025-Jan-13 Mon 0.22 0.225 0.22 0.225 174,455 ### ### ### ###
2025-Jan-10 Fri 0.23 0.23 0.23 0.23 4,359 ### 71.0 71.0 ###
2025-Jan-09 Thu ### ### 0.23 0.23 17.9 17.9 ###
2025-Jan-08 Wed ### 0.24 ### 0.24 104,075 12,489 ### ### 0.0
2025-Jan-07 Tue 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2025-Jan-06 Mon ### 0.24 0.23 0.23 ### ### ###
2025-Jan-03 Fri 0.2375 0.24 0.23 0.2325 126,348 ### 14.9 14.9 ###
2025-Jan-02 Thu 0.25 0.255 0.23 0.24 374,651 90,852 7.8 7.8 0.0
2024-Dec-31 Tue 0.23 0.255 0.23 0.24 353,550 ### ### ### 0.0
2024-Dec-30 Mon ### 0.225 0.21 0.22 ### ### 0.0
2024-Dec-27 Fri 0.21 0.21 0.21 0.21 59.6 59.6 ###
2024-Dec-24 Tue ### ### 0.21 0.21 131,356 ### ### ### ###
2024-Dec-23 Mon 0.21 ### 0.2 ### ### ### 0.0
2024-Dec-20 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2024-Dec-19 Thu 0.175 0.21 0.175 ### 2,125,786 ### ### ### 0.0
2024-Dec-18 Wed ### ### 0.175 0.175 14.9 14.9 0.0
2024-Dec-17 Tue ### ### 0.175 ### 654,985 ### ### ### 0.0
2024-Dec-16 Mon 0.185 0.185 ### 0.185 655,947 60,675 78.8 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Dec-11 Wed ### ### 0.21 0.21 ### ### ###
2024-Dec-10 Tue ### 0.22 0.21 0.21 21.5 21.5 ###
2024-Dec-09 Mon 0.225 0.225 0.21 ### 443,947 96,558 11.7 11.7 0.0
2024-Dec-06 Fri 0.225 0.23 0.2 0.225 ### ### ###
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.225 0.225 ### ### 67,953 7,644 8.9 8.9 0.0
2024-Dec-02 Mon 0.225 0.23 0.225 0.23 50,922 11,584 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### 0.22 0.21 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.22 ### 0.22 24,754 2,722 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.22 ### ### ### ### 0.0
2024-Nov-20 Wed 0.22 0.22 0.21 0.2125 131,955 28,370 16.4 16.4 0.0
2024-Nov-19 Tue 0.225 0.225 0.22 0.22 146,340 ### ### ### 0.0
2024-Nov-18 Mon 0.245 0.245 0.225 0.225 143,180 33,647 ### ### ###
2024-Nov-15 Fri ### 0.25 ### 0.245 63,985 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.225 0.24 0.225 0.24 147,754 34,352 ### ### 0.0
2024-Nov-12 Tue 0.22 ### 0.22 ### 299,858 32,984 95.2 95.2 0.0
2024-Nov-11 Mon 0.225 0.225 0.22 0.22 20.0 20.0 0.0
2024-Nov-08 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Nov-07 Thu 0.225 0.225 0.22 0.22 88,223 19,629 ### ### 0.0
2024-Nov-06 Wed 0.225 0.225 0.22 0.22 19.4 19.4 0.0
2024-Nov-05 Tue 0.23 0.23 0.225 0.225 147,755 ### 18.6 18.6 ###
2024-Nov-04 Mon ### ### 0.23 0.23 78,254 ### ### ### ###
2024-Nov-01 Fri 0.23 ### 0.23 ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.23 0.23 56,541 ### 19.4 19.4 ###
2024-Oct-30 Wed ### 0.24 0.23 ### 39,454 9,271 ### ### 0.0
2024-Oct-29 Tue 0.23 0.24 0.23 0.24 91.7 91.7 0.0
2024-Oct-28 Mon 0.23 ### 0.23 0.23 ### ### ###
2024-Oct-25 Fri 0.24 0.24 0.23 0.23 ### ### ###
2024-Oct-24 Thu 0.23 0.24 0.23 0.24 91.3 91.3 0.0
2024-Oct-23 Wed ### 0.245 0.23 0.23 8,340 1,980 ### ### ###
2024-Oct-22 Tue 0.23 0.24 0.23 0.24 48,951 ### ### ### 0.0
2024-Oct-21 Mon 0.25 0.25 0.23 0.23 5.4 5.4 ###
2024-Oct-18 Fri 0.25 0.255 0.24 0.24 10.1 10.1 0.0
2024-Oct-17 Thu ### 0.25 0.23 0.25 93.1 93.1 0.0
2024-Oct-16 Wed 0.23 0.23 0.225 0.225 21.1 21.1 ###
2024-Oct-15 Tue 0.24 0.24 0.225 ### ### ### 0.0
2024-Oct-14 Mon 0.24 0.24 ### ### 41,049 4,925 20.1 20.1 0.0
2024-Oct-11 Fri 0.25 0.25 0.24 0.24 97,382 23,858 ### ### 0.0
2024-Oct-10 Thu 0.26 0.26 0.245 0.25 28,784 ### 8.1 8.1 0.0
2024-Oct-09 Wed 0.26 ### 0.255 0.26 92,587 ### ### ### 0.0
2024-Oct-08 Tue 0.275 0.2775 0.26 0.27 23.3 23.3 ###
2024-Oct-07 Mon 0.28 0.28 0.27 0.27 10.7 10.7 ###
2024-Oct-04 Fri 0.275 0.285 ### 0.27 ### ### ###
2024-Oct-03 Thu 0.275 0.28 0.26 0.275 77,980 21,054 73.1 73.1 ###
2024-Oct-02 Wed 0.25 0.28 0.245 0.25 408,972 107,355 ### ### 0.0
2024-Oct-01 Tue ### 0.25 ### ### 213,782 26,722 ### ### 0.0
2024-Sep-30 Mon 0.21 0.22 ### ### 53,851 5,923 ### ### 0.0
2024-Sep-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Sep-26 Thu 0.22 0.22 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 13,247 0 8.3 8.3 0.0
2024-Sep-24 Tue 0.22 0.22 ### ### ### ### 0.0
2024-Sep-23 Mon 0.23 ### ### ### 90,327 0 ### ### 0.0
2024-Sep-20 Fri ### 0.21 ### 0.21 303,340 31,850 97.9 97.9 ###
2024-Sep-19 Thu ### ### 0.185 ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.185 ### 37,626 3,480 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.185 ### 310,048 28,679 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 48,885 0 91.4 91.4 0.0
2024-Sep-11 Wed ### ### ### ### 25,250 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.185 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.2 0.2 42,750 4,275 19.8 19.8 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 84,685 0 22.9 22.9 0.0
2024-Sep-03 Tue ### 0.2 ### 0.2 101,971 ### 92.9 92.9 0.0
2024-Sep-02 Mon ### ### ### ### 2,343 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.2 0.2 ### ### 8,654 ### ### ### 0.0
2024-Aug-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 9.7 9.7 0.0
2024-Aug-26 Mon 0.21 0.21 ### ### 20.9 20.9 0.0
2024-Aug-23 Fri 0.21 0.21 ### 0.21 53,686 ### 65.9 65.9 ###
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.2 0.225 0.2 0.21 ### ### ###
2024-Aug-20 Tue ### ### 0.2 0.2 ### ### 0.0
2024-Aug-19 Mon ### ### 0.2 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.2 0.2 65,554 6,555 17.9 17.9 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### 0.21 0.21 ### ### ###
2024-Aug-09 Fri 0.23 0.23 0.21 0.21 ### ### ###
2024-Aug-08 Thu 0.21 ### 0.2 0.21 202,920 ### 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.21 0.21 ### ### ### ### 0.0
2024-Aug-05 Mon 0.24 0.24 0.2 0.2 278,175 ### 1.9 1.9 0.0
2024-Aug-02 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Aug-01 Thu 0.25 0.26 0.245 0.245 ### ### 0.0
2024-Jul-31 Wed 0.25 ### 0.245 0.25 56.4 56.4 0.0
2024-Jul-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Jul-29 Mon 0.255 0.255 0.245 0.245 94,557 ### ### ### 0.0
2024-Jul-26 Fri 0.255 0.255 0.255 0.255 1,229 ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.25 0.25 0.245 0.25 50,649 ### ### ### 0.0
2024-Jul-24 Wed 0.245 0.255 0.245 0.25 21,887 5,471 ### ### 0.0
2024-Jul-23 Tue 0.26 0.26 0.245 0.245 37,328 9,425 ### ### 0.0
2024-Jul-22 Mon 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2024-Jul-19 Fri 0.26 ### 0.26 0.26 86,650 ### ### ### 0.0
2024-Jul-18 Thu 0.255 0.26 0.255 0.26 84.9 84.9 0.0
2024-Jul-17 Wed 0.26 0.26 0.255 0.255 38,924 10,022 ### ### 0.0
2024-Jul-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2024-Jul-15 Mon 0.25 0.255 0.25 0.25 24,655 6,225 ### ### 0.0
2024-Jul-12 Fri 0.25 0.25 0.25 0.25 12,386 ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.26 ### 0.25 0.25 22,420 ### ### ### 0.0
2024-Jul-10 Wed 0.245 ### 0.245 0.26 88,159 ### ### ### 0.0
2024-Jul-09 Tue 0.255 0.26 0.245 0.25 78,840 ### ### ### 0.0
2024-Jul-08 Mon ### 0.27 0.25 0.25 ### ### 0.0
2024-Jul-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Jul-04 Thu 0.285 0.285 ### ### 112,980 ### 3.9 3.9 0.0
2024-Jul-03 Wed 0.275 0.29 0.27 0.29 43,326 ### ### ### ###
2024-Jul-02 Tue ### ### 0.27 0.27 3.3 3.3 ###
2024-Jul-01 Mon 0.27 ### 0.27 ### 11,643 1,571 96.0 96.0 0.0
2024-Jun-28 Fri 0.28 ### 0.275 ### 106,440 ### ### ### 0.0
2024-Jun-27 Thu 0.27 0.29 0.27 0.29 93.6 93.6 ###
2024-Jun-26 Wed 0.275 0.28 0.275 0.28 130,848 ### 80.3 80.3 ###
2024-Jun-25 Tue 0.26 0.28 0.26 0.28 ### ### ###
2024-Jun-24 Mon 0.28 0.28 0.26 0.27 60,186 16,250 20.6 20.6 ###
2024-Jun-21 Fri 0.26 ### 0.26 0.27 420,457 54,659 ### ### ###
2024-Jun-20 Thu 0.28 0.28 0.24 0.24 544,646 ### 1.5 1.5 0.0
2024-Jun-19 Wed ### ### 0.28 0.28 60,373 8,452 4.1 4.1 ###
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 219,486 0 6.8 6.8 0.0
2024-Jun-13 Thu ### ### 0.325 ### 82.9 82.9 0.0
2024-Jun-12 Wed ### ### ### ### 28,073 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 97.9 97.9 0.0
2024-Jun-07 Fri ### ### ### ### 44,771 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 49,626 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 13,124 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 116,829 0 95.6 95.6 0.0
2024-Jun-03 Mon ### ### ### ### 522,586 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 69,480 0 ### ### 0.0
2024-May-30 Thu 0.345 0.345 ### ### 109,777 ### 5.6 5.6 0.0
2024-May-29 Wed ### ### 0.29 0.325 419,851 60,878 ### ### ###
2024-May-28 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-May-27 Mon 0.285 0.29 0.275 0.29 125,748 35,523 ### ### ###
2024-May-24 Fri 0.28 0.28 0.275 0.275 22,085 6,128 17.3 17.3 ###
2024-May-23 Thu 0.285 0.285 0.27 0.27 7.0 7.0 ###
2024-May-22 Wed 0.27 0.27 ### 0.27 109,259 14,749 73.7 73.7 ###
2024-May-21 Tue 0.29 0.29 0.26 0.275 ### ### ###
2024-May-20 Mon 0.28 0.29 0.275 0.29 84,458 23,859 86.4 86.4 ###
2024-May-17 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
2024-May-16 Thu 0.27 0.28 ### 0.28 82,988 ### 89.8 89.8 ###
2024-May-15 Wed 0.26 0.285 0.26 0.27 217,628 ### ### ### ###
2024-May-14 Tue 0.24 0.25 0.24 0.245 83.1 83.1 0.0
2024-May-13 Mon 0.23 0.25 0.225 0.24 ### ### 0.0
2024-May-10 Fri ### ### 0.225 0.225 9.7 9.7 ###
2024-May-09 Thu 0.22 ### 0.22 ### 90,670 9,973 94.3 94.3 0.0
2024-May-08 Wed 0.225 ### 0.22 ### 63,245 6,956 91.1 91.1 0.0
2024-May-07 Tue ### ### 0.23 ### 36,650 ### ### ### 0.0
2024-May-06 Mon 0.24 0.24 0.22 ### 20.2 20.2 0.0
2024-May-03 Fri ### 0.24 ### 0.24 83.2 83.2 0.0
2024-May-02 Thu 0.225 ### 0.225 ### 214,841 ### 91.0 91.0 0.0
2024-May-01 Wed 0.2 0.225 0.2 0.225 448,745 95,358 97.9 97.9 ###
2024-Apr-30 Tue 0.2 0.21 0.2 0.21 91.9 91.9 ###
2024-Apr-29 Mon ### 0.21 0.2 0.21 ### ### ###
2024-Apr-26 Fri 0.2 0.21 0.2 0.21 20,743 4,252 ### ### ###
2024-Apr-24 Wed ### 0.21 ### 0.21 94.9 94.9 ###
2024-Apr-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Apr-22 Mon 0.21 0.21 ### 0.21 64.7 64.7 ###
2024-Apr-19 Fri 0.21 ### ### 0.21 74.7 74.7 ###
2024-Apr-18 Thu ### 0.21 ### 0.21 85.4 85.4 ###
2024-Apr-17 Wed 0.21 0.21 0.2 ### 78,547 ### 17.4 17.4 0.0
2024-Apr-16 Tue ### 0.21 0.2 0.21 380,973 ### 92.3 92.3 ###
2024-Apr-15 Mon ### ### 0.185 ### ### ### 0.0
2024-Apr-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-11 Thu 0.185 0.185 0.185 0.185 59.9 59.9 ###
2024-Apr-10 Wed ### 0.185 ### 0.185 64,557 5,971 85.0 85.0 ###
2024-Apr-09 Tue 0.175 ### 0.175 ### 86.7 86.7 0.0
2024-Apr-08 Mon ### ### ### ### 614,740 0 8.1 8.1 0.0
2024-Apr-05 Fri 0.2 0.2 ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.2 ### 0.2 285,076 ### 96.8 96.8 0.0
2024-Apr-03 Wed 0.185 0.185 ### 0.185 215,050 ### ### ### ###
2024-Apr-02 Tue ### ### ### 0.185 ### ### ###
2024-Mar-28 Thu 0.185 ### 0.185 ### 41,946 3,880 ### ### 0.0
2024-Mar-27 Wed ### 0.185 0.175 0.175 82,882 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.175 0.175 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 43,981 0 93.7 93.7 0.0
2024-Mar-21 Thu 0.185 0.185 ### 0.175 223,974 ### ### ### 0.0
2024-Mar-20 Wed ### 0.185 ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.155 ### 97.2 97.2 0.0
2024-Mar-15 Fri 0.175 0.175 ### ### 15.3 15.3 0.0
2024-Mar-14 Thu ### ### ### 0.175 101,971 0 96.0 96.0 0.0
2024-Mar-13 Wed ### 0.175 0.155 0.155 182,841 ### 6.0 6.0 ###
2024-Mar-12 Tue ### ### ### ### 329,786 0 6.6 6.6 0.0
2024-Mar-11 Mon ### ### 0.185 ### 104,859 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.185 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.21 ### ### 91,672 9,625 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 4,841 0 ### ### 0.0
2024-Mar-05 Tue ### 0.2 ### 0.2 228,653 ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.185 ### 98,024 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.185 0.185 ### 0.185 63.7 63.7 ###
2024-Feb-29 Thu ### ### 0.175 0.185 ### ### ###
2024-Feb-28 Wed ### 0.21 ### 0.21 109,743 11,523 ### ### ###
2024-Feb-27 Tue 0.23 0.23 0.2 0.21 136,328 ### 4.8 4.8 ###
2024-Feb-26 Mon ### 0.23 ### 0.23 456,758 52,527 ### ### ###
2024-Feb-23 Fri 0.185 0.21 0.185 0.2 273,224 ### ### ### 0.0
2024-Feb-22 Thu ### 0.185 ### 0.185 289,646 ### 96.1 96.1 ###
2024-Feb-21 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2024-Feb-20 Tue ### ### ### ### 94.2 94.2 0.0
2024-Feb-19 Mon ### 0.175 ### ### 15.7 15.7 0.0
2024-Feb-16 Fri ### ### ### ### 5.8 5.8 0.0
2024-Feb-15 Thu ### 0.175 ### 0.175 323,555 ### 94.0 94.0 0.0
2024-Feb-14 Wed ### 0.175 0.155 ### 366,578 60,485 11.9 11.9 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.175 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 231,057 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.155 0.145 0.145 12.7 12.7 ###
2024-Feb-06 Tue 0.155 0.155 ### ### 15.8 15.8 0.0
2024-Feb-05 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2024-Feb-02 Fri 0.155 0.155 0.155 0.155 83,176 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.145 0.155 ### 0.155 325,476 25,224 ### ### ###
2024-Jan-31 Wed 0.145 0.145 ### ### 14.7 14.7 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.145 ### 0.145 85,673 ### 89.9 89.9 ###
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 7,546 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 113,721 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 106,075 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 9,225 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 58,772 0 14.8 14.8 0.0
2024-Jan-12 Fri ### ### ### ### 111,683 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 91.6 91.6 0.0
2024-Jan-10 Wed ### ### 0.125 ### 11,749 ### 90.5 90.5 0.0
2024-Jan-09 Tue 0.125 ### 0.125 ### 93.0 93.0 0.0
2024-Jan-08 Mon 0.125 ### 0.125 0.125 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.125 0.125 33,820 ### ### ### 0.0
2024-Jan-04 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2.5 2.5 0.0
2023-Dec-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Dec-28 Thu ### 0.125 ### 0.125 90.0 90.0 0.0
2023-Dec-27 Wed ### ### ### ### 11,055 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 11,140 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 4.2 4.2 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.125 0.125 ### 0.125 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Dec-08 Fri 0.125 0.125 ### ### 17,654 ### ### ### 0.0
2023-Dec-07 Thu 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 17,857 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.125 ### 0.125 52,424 3,276 90.3 90.3 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 48,684 0 90.4 90.4 0.0
2023-Nov-28 Tue ### ### ### ### 10,220 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.125 0.125 ### ### 38,654 ### 9.8 9.8 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-22 Wed 0.125 0.125 0.125 0.125 34,951 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 358,979 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 14,573 0 ### ### 0.0
2023-Nov-16 Thu ### ### 0.125 0.125 2.4 2.4 0.0
2023-Nov-15 Wed ### ### ### ### 95.1 95.1 0.0
2023-Nov-14 Tue ### ### ### ### 7,776 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 15.2 15.2 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### 0.125 ### ### ### 0.0
2023-Nov-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-06 Mon ### ### 0.125 0.125 5.0 5.0 0.0
2023-Nov-03 Fri 0.125 ### 0.125 ### 94.2 94.2 0.0
2023-Nov-02 Thu 0.125 0.125 ### ### 10.6 10.6 0.0
2023-Nov-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.125 0.125 ### ### 8,582 ### 12.6 12.6 0.0
2023-Oct-25 Wed 0.125 ### 0.125 ### 67,529 4,220 95.5 95.5 0.0
2023-Oct-24 Tue 0.125 0.125 0.125 0.125 1,550 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 17,642 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 69,184 0 99.0 99.0 0.0
2023-Oct-17 Tue ### 0.125 ### 0.125 32,843 2,052 ### ### 0.0
2023-Oct-16 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 18,774 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### 0.125 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 0.125 ### 69,723 4,357 ### ### 0.0
2023-Oct-06 Fri 0.125 ### 0.1225 ### 26,048 ### ### ### 0.0
2023-Oct-05 Thu ### 0.125 ### ### 135,253 8,453 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.125 0.125 163,346 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 8,381 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 90.5 90.5 0.0
2023-Sep-29 Fri ### ### 0.125 ### 9.4 9.4 0.0
2023-Sep-28 Thu ### 0.145 ### 0.145 ### ### ###
2023-Sep-27 Wed ### ### ### ### 11.4 11.4 0.0
2023-Sep-26 Tue ### ### ### 0.145 198,055 0 95.7 95.7 ###
2023-Sep-25 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 61,529 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 686 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 457 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 75 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 5,872 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 39,244 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 57,486 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 5,471 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 11.5 11.5 0.0
2023-Aug-31 Thu ### ### ### ### 50,186 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 75,656 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.125 0.125 4.2 4.2 0.0
2023-Aug-28 Mon ### ### ### ### 21.5 21.5 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 87.7 87.7 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon 0.1425 0.145 ### ### 29,740 2,156 9.6 9.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 67,347 0 ### ### 0.0
2023-Aug-16 Wed 0.145 0.145 ### 0.145 ### ### ###
2023-Aug-15 Tue 0.145 0.145 0.145 0.145 74 ### 67.9 67.9 ###
2023-Aug-14 Mon ### 0.145 ### 0.145 91.1 91.1 ###
2023-Aug-11 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Aug-10 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Aug-09 Wed 0.145 0.145 ### 0.145 91,425 6,628 71.2 71.2 ###
2023-Aug-08 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2023-Aug-07 Mon ### ### 0.145 0.145 11,248 ### 15.5 15.5 ###
2023-Aug-04 Fri 0.155 0.155 ### ### 10.8 10.8 0.0
2023-Aug-03 Thu ### 0.155 ### 0.155 90.0 90.0 ###
2023-Aug-02 Wed ### 0.155 ### 0.155 177,776 13,777 90.6 90.6 ###
2023-Aug-01 Tue 0.155 ### ### ### 179,828 0 14.9 14.9 0.0
2023-Jul-31 Mon ### ### 0.145 ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.145 0.145 13.4 13.4 ###
2023-Jul-27 Thu 0.145 0.155 ### 0.155 95.5 95.5 ###
2023-Jul-26 Wed 0.145 0.145 0.145 0.145 66.3 66.3 ###
2023-Jul-25 Tue 0.155 ### 0.145 0.145 429,745 31,156 ### ### ###
2023-Jul-24 Mon ### ### ### ### 322,482 0 ### ### 0.0
2023-Jul-21 Fri ### 0.145 ### ### 36,358 ### 11.7 11.7 0.0
2023-Jul-20 Thu ### ### ### ### 55,643 0 11.9 11.9 0.0
2023-Jul-19 Wed ### ### ### ### 18,021 0 90.5 90.5 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 30,950 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 85,771 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 0.125 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.125 0.125 192,844 12,052 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 176,251 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 57,774 0 92.5 92.5 0.0
2023-Jul-07 Fri ### ### 0.125 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 803,344 0 99.1 99.1 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 75,179 0 7.9 7.9 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.125 ### 0.125 85.2 85.2 0.0
2023-Jun-29 Thu 0.125 0.125 ### 0.125 212,659 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.125 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 380,640 0 2.6 2.6 0.0
2023-Jun-26 Mon 0.125 ### ### ### 450,544 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 151,825 0 15.6 15.6 0.0
2023-Jun-19 Mon 0.145 0.145 ### ### 510,320 ### 17.1 17.1 0.0
2023-Jun-16 Fri 0.145 0.145 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.145 0.145 17.7 17.7 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 163,189 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.145 0.145 0.145 0.145 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 0.145 ### ### 112,449 8,152 ### ### 0.0
2023-Jun-05 Mon ### 0.145 ### 0.145 ### ### ###
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### 0.145 82,651 0 13.7 13.7 ###
2023-May-29 Mon 0.155 0.155 0.145 0.145 6.5 6.5 ###
2023-May-26 Fri ### 0.155 ### 0.155 98.2 98.2 ###
2023-May-25 Thu ### 0.145 ### ### 275,953 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 4.3 4.3 0.0
2023-May-22 Mon ### 0.155 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 216,827 0 ### ### 0.0
2023-May-17 Wed 0.145 0.145 ### ### ### ### 0.0
2023-May-16 Tue 0.145 0.1475 ### ### 789,155 ### ### ### 0.0
2023-May-15 Mon 0.155 0.155 0.145 0.145 629,550 ### 8.0 8.0 ###
2023-May-12 Fri ### ### 0.155 0.155 190,773 14,784 14.9 14.9 ###
2023-May-11 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-10 Wed 0.155 ### 0.155 ### 61,676 4,779 95.0 95.0 0.0
2023-May-09 Tue ### ### ### ### 59,541 0 73.6 73.6 0.0
2023-May-08 Mon ### 0.175 0.155 ### ### ### 0.0
2023-May-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-May-04 Thu ### ### 0.155 0.155 5.4 5.4 ###
2023-May-03 Wed ### 0.175 0.155 ### ### ### 0.0
2023-May-02 Tue ### ### 0.1575 ### ### ### 0.0
2023-May-01 Mon 0.175 0.175 ### ### 206,225 18,044 ### ### 0.0
2023-Apr-28 Fri ### 0.185 ### 0.175 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 8.7 8.7 0.0
2023-Apr-24 Mon ### ### ### ### 697,546 0 8.5 8.5 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu 0.21 0.21 ### 0.2 471,142 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 322,422 0 96.0 96.0 0.0
2023-Apr-18 Tue 0.2 0.2 0.185 0.185 494,580 ### 5.3 5.3 ###
2023-Apr-17 Mon 0.21 0.21 0.2 0.2 292,457 59,953 10.0 10.0 0.0
2023-Apr-14 Fri ### 0.21 0.2 0.2 568,570 116,556 13.3 13.3 0.0
2023-Apr-13 Thu 0.22 0.22 ### 0.21 ### ### ###
2023-Apr-12 Wed 0.23 0.23 0.22 0.22 10.3 10.3 0.0
2023-Apr-11 Tue 0.23 ### 0.225 0.225 ### ### ###
2023-Apr-06 Thu 0.24 0.24 ### 0.23 228,273 ### ### ### ###
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.28 0.28 0.25 ### 87,025 ### ### ### 0.0
2023-Mar-31 Fri 0.26 0.28 0.26 0.28 ### ### ###
2023-Mar-30 Thu 0.28 0.28 ### ### 7,457 1,043 ### ### 0.0
2023-Mar-29 Wed 0.28 0.28 0.27 0.275 92,076 25,320 ### ### ###
2023-Mar-28 Tue 0.28 0.28 ### ### 15,171 2,123 ### ### 0.0
2023-Mar-27 Mon 0.285 0.285 0.28 0.28 ### ### ###
2023-Mar-24 Fri 0.29 ### 0.29 ### 79.6 79.6 0.0
2023-Mar-23 Thu 0.28 0.29 0.28 0.29 90.8 90.8 ###
2023-Mar-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-20 Mon 0.29 0.29 0.29 0.29 78.5 78.5 ###
2023-Mar-17 Fri ### ### 0.28 ### ### ### 0.0
2023-Mar-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon 0.28 ### 0.28 ### 67,670 9,473 ### ### 0.0
2023-Mar-10 Fri 0.285 ### 0.27 ### ### ### 0.0
2023-Mar-09 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-08 Wed ### ### 0.285 0.285 12.6 12.6 ###
2023-Mar-07 Tue 0.29 0.29 0.285 0.285 10,288 2,957 23.5 23.5 ###
2023-Mar-06 Mon 0.29 ### 0.285 ### 32,349 ### ### ### 0.0
2023-Mar-03 Fri 0.29 0.29 0.29 0.29 71.5 71.5 ###
2023-Mar-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Mar-01 Wed ### ### 0.28 0.28 100,341 14,047 4.3 4.3 ###
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 50,942 0 10.6 10.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 8,973 0 ### ### 0.0
2023-Feb-20 Mon ### 0.325 ### 0.325 92.8 92.8 ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 39,959 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 11.1 11.1 0.0
2023-Feb-14 Tue ### 0.325 ### 0.325 ### ### ###
2023-Feb-13 Mon ### ### ### ### 3.7 3.7 0.0
2023-Feb-10 Fri 0.345 0.345 ### ### ### ### 0.0
2023-Feb-09 Thu 0.345 0.345 0.3375 0.345 76.3 76.3 0.0
2023-Feb-08 Wed 0.325 0.345 0.325 0.345 96.0 96.0 0.0
2023-Feb-07 Tue ### ### 0.325 0.325 9,247 ### ### ### ###
2023-Feb-06 Mon 0.355 0.355 ### ### 29,857 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 74,746 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.345 148,046 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.325 ### ### 96,870 15,741 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 34,842 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 11,786 0 ### ### 0.0
2023-Jan-20 Fri ### 0.325 ### ### 22,627 3,676 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 4,373 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 127,921 0 25.0 25.0 0.0
2023-Jan-16 Mon ### ### ### ### 3,952 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 36,044 0 ### ### 0.0
2023-Jan-11 Wed 0.29 ### 0.29 ### 88.3 88.3 0.0
2023-Jan-10 Tue 0.2875 0.29 0.2875 0.29 ### ### ###
2023-Jan-09 Mon ### ### 0.285 0.285 41,682 ### 12.2 12.2 ###
2023-Jan-06 Fri ### ### ### ### 3,872 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 158 0 ### ### 0.0
2023-Jan-04 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.29 ### 2,253 326 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 57,771 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 6,759 0 82.3 82.3 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 16,350 0 ### ### 0.0
2022-Dec-13 Tue 0.29 0.29 0.28 0.29 ### ### ###
2022-Dec-12 Mon ### ### 0.29 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 66,775 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 14,029 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.325 58,582 0 ### ### ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.355 ### 0.355 ### 20,028 3,554 ### ### 0.0
2022-Nov-30 Wed ### ### ### 0.345 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 94.0 94.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.345 0.345 ### ### 17.3 17.3 0.0
2022-Nov-23 Wed ### 0.355 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.385 0.345 0.345 105,283 38,428 26.9 26.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 26.6 26.6 0.0
2022-Nov-17 Thu ### ### ### ### 2,857 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 97.0 97.0 0.0
2022-Nov-15 Tue ### ### 0.29 0.325 293,579 ### ### ### ###
2022-Nov-14 Mon 0.345 ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 161,779 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 25,082 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 25.3 25.3 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 27,155 0 ### ### 0.0
2022-Nov-03 Thu 0.29 ### 0.29 ### 18,240 2,644 ### ### 0.0
2022-Nov-02 Wed ### ### 0.28 0.29 145,955 ### 5.0 5.0 ###
2022-Nov-01 Tue ### ### ### ### 7.5 7.5 0.0
2022-Oct-31 Mon ### 0.325 ### ### 29.6 29.6 0.0
2022-Oct-28 Fri ### ### ### ### 100,177 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 28,588 0 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.345 ### ### 19,121 ### ### ### 0.0
2022-Oct-25 Tue 0.325 ### ### ### 22,380 0 29.1 29.1 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.325 0.325 22,024 3,578 13.8 13.8 ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### 0.325 ### ### ### 0.0
2022-Oct-18 Tue ### ### 0.325 0.325 ### ### ###
2022-Oct-17 Mon 0.355 0.355 ### ### 37,083 6,582 5.3 5.3 0.0
2022-Oct-14 Fri ### ### ### ### 3,754 0 ### ### 0.0
2022-Oct-13 Thu 0.355 0.355 0.355 0.355 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 0.355 ### 22,450 3,984 ### ### 0.0
2022-Oct-11 Tue 0.355 0.355 ### ### 14.2 14.2 0.0
2022-Oct-10 Mon ### ### ### 0.345 46,526 0 ### ### 0.0
2022-Oct-07 Fri 0.345 ### 0.345 ### 30,956 ### 81.8 81.8 0.0
2022-Oct-06 Thu 0.325 ### 0.325 0.345 92.7 92.7 0.0
2022-Oct-05 Wed ### ### 0.325 0.325 9,287 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 13,379 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 46,857 0 25.2 25.2 0.0
2022-Sep-26 Mon 0.325 ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### 0.325 ### ### 70,976 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 77,474 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 16.6 16.6 0.0
2022-Sep-16 Fri ### ### ### ### 134,471 0 ### ### 0.0
2022-Sep-15 Thu ### ### 0.325 ### ### ### 0.0
2022-Sep-14 Wed 0.345 ### 0.345 0.345 59.5 59.5 0.0
2022-Sep-13 Tue 0.385 0.385 ### ### ### ### 0.0
2022-Sep-12 Mon 0.385 0.385 0.385 0.385 10,247 3,945 71.4 71.4 0.0
2022-Sep-09 Fri 0.345 0.385 0.345 0.385 35,884 ### 97.8 97.8 0.0
2022-Sep-08 Thu ### 0.345 ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 10,380 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 38,379 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 123,287 0 ### ### 0.0
2022-Aug-29 Mon 0.345 ### 0.345 ### 12,882 2,222 81.2 81.2 0.0
2022-Aug-26 Fri ### ### ### 0.345 252,857 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 0.4 0.4 ### ### 96,226 19,245 2.2 2.2 0.0
2022-Aug-23 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2022-Aug-22 Mon 0.42 0.42 0.4 0.4 64,654 ### ### ### 0.0
2022-Aug-19 Fri 0.42 0.42 0.41 0.42 36,720 ### ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.42 0.42 24.3 24.3 ###
2022-Aug-17 Wed 0.42 0.43 0.42 0.42 1,056 448 ### ### ###
2022-Aug-16 Tue 0.43 0.43 0.42 0.42 3,348 1,422 ### ### ###
2022-Aug-15 Mon 0.445 0.445 0.42 0.42 8.7 8.7 ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
2022-Aug-10 Wed ### 0.425 0.41 0.425 86.9 86.9 ###
2022-Aug-09 Tue 0.425 0.44 0.41 0.41 244,821 104,048 12.0 12.0 ###
2022-Aug-08 Mon 0.41 ### 0.41 ### 544 ### 72.3 72.3 0.0
2022-Aug-05 Fri 0.41 0.41 0.41 0.41 3,225 1,322 ### ### ###
2022-Aug-04 Thu ### ### 0.41 0.41 ### ### ###
2022-Aug-03 Wed 0.41 0.41 0.41 0.41 63.0 63.0 ###
2022-Aug-02 Tue ### ### 0.4 0.4 30.3 30.3 0.0
2022-Aug-01 Mon 0.41 0.41 ### ### 10,977 2,250 ### ### 0.0
2022-Jul-29 Fri 0.41 0.41 0.4 0.4 21.2 21.2 0.0
2022-Jul-28 Thu 0.41 ### 0.41 0.41 7,151 ### ### ### ###
2022-Jul-27 Wed 0.4 ### 0.4 0.4 71,853 14,370 65.7 65.7 0.0
2022-Jul-26 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Jul-25 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Jul-22 Fri 0.43 0.43 ### 0.41 8.7 8.7 ###
2022-Jul-21 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2022-Jul-20 Wed 0.385 ### 0.385 ### 25,427 ### 70.6 70.6 0.0
2022-Jul-19 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jul-18 Mon ### ### 0.385 0.385 25.1 25.1 0.0
2022-Jul-15 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2022-Jul-14 Thu ### 0.385 ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.375 ### 0.375 3,787 ### ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 7,621 0 42.1 42.1 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 19.0 19.0 0.0
2022-Jul-06 Wed 0.375 ### ### ### 74.1 74.1 0.0
2022-Jul-05 Tue 0.375 0.375 0.375 0.375 0 ###
2022-Jul-04 Mon ### 0.375 ### 0.375 6,287 1,178 ### ### ###
2022-Jul-01 Fri ### ### ### ### 13.9 13.9 0.0
2022-Jun-30 Thu ### ### 0.355 ### 128,240 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 160,228 0 37.2 37.2 0.0
2022-Jun-28 Tue 0.375 0.375 ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.385 ### ### 23.6 23.6 0.0
2022-Jun-24 Fri 0.375 0.385 0.375 ### 33,778 ### ### ### 0.0
2022-Jun-23 Thu ### 0.385 ### 0.385 26,124 5,028 ### ### 0.0
2022-Jun-22 Wed ### 0.385 ### 0.385 247,972 ### 96.4 96.4 0.0
2022-Jun-21 Tue 0.375 ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.375 0.385 0.375 0.375 94,446 35,889 78.2 78.2 ###
2022-Jun-17 Fri ### 0.375 ### 0.375 71.1 71.1 ###
2022-Jun-16 Thu ### ### ### ### 9.5 9.5 0.0
2022-Jun-15 Wed 0.375 0.375 ### ### 24.2 24.2 0.0
2022-Jun-14 Tue ### ### 0.355 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 76,544 0 ### ### 0.0
2022-Jun-09 Thu ### ### 0.355 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 99,779 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 49,059 0 ### ### 0.0
2022-Jun-06 Mon 0.385 0.385 ### ### 3,650 ### 38.2 38.2 0.0
2022-Jun-03 Fri 0.385 0.385 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 28,050 0 ### ### 0.0
2022-Jun-01 Wed 0.4 0.4 ### ### 56,871 11,374 ### ### 0.0
2022-May-31 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-May-30 Mon 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2022-May-27 Fri ### 0.42 0.4 0.4 30.8 30.8 0.0
2022-May-26 Thu ### ### ### ### 97.4 97.4 0.0
2022-May-25 Wed 0.375 ### ### ### 12.5 12.5 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 259,342 0 ### ### 0.0
2022-May-20 Fri ### ### 0.355 0.355 ### ### 0.0
2022-May-19 Thu ### ### 0.355 ### 83.1 83.1 0.0
2022-May-18 Wed ### ### ### ### 120,473 0 93.0 93.0 0.0
2022-May-17 Tue ### ### 0.345 ### 64.5 64.5 0.0
2022-May-16 Mon ### 0.3525 0.3475 ### 103,122 ### 72.6 72.6 0.0
2022-May-13 Fri 0.355 0.355 ### ### 18.8 18.8 0.0
2022-May-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 75,329 0 33.4 33.4 0.0
2022-May-09 Mon ### ### ### ### 75,329 0 33.4 33.4 0.0
2022-May-06 Fri ### 0.385 ### ### 87,356 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 20,320 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### 0.385 ### 0.385 27,876 ### 93.6 93.6 0.0
2022-May-02 Mon ### ### ### ### 78,953 0 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.385 ### 0.3725 66.0 66.0 ###
2022-Apr-28 Thu ### 0.385 ### 0.375 31.2 31.2 ###
2022-Apr-27 Wed ### 0.385 ### ### 14,021 ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.385 0.385 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.4 0.4 ### ### 20.9 20.9 0.0
2022-Apr-20 Wed ### 0.4 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 11,128 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 35,344 0 ### ### 0.0
2022-Apr-13 Wed ### ### 0.4 0.4 50,375 10,075 21.8 21.8 0.0
2022-Apr-12 Tue ### ### 0.4 ### 141,255 28,251 ### ### 0.0
2022-Apr-11 Mon 0.42 0.425 0.4 0.4 257,186 106,089 13.7 13.7 0.0
2022-Apr-08 Fri 0.42 0.425 ### 0.42 63,286 13,448 ### ### ###
2022-Apr-07 Thu 0.42 0.42 ### 0.42 58,343 12,252 ### ### ###
2022-Apr-06 Wed ### 0.4175 0.4125 ### ### ### 0.0
2022-Apr-05 Tue 0.42 0.42 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.41 0.4225 ### ### ###
2022-Apr-01 Fri 0.43 0.44 ### 0.43 20,642 4,541 ### ### ###
2022-Mar-31 Thu 0.41 0.42 0.41 ### 76,482 31,740 75.1 75.1 0.0
2022-Mar-30 Wed ### 0.43 0.41 0.41 29.9 29.9 ###
2022-Mar-29 Tue 0.42 0.42 0.42 0.42 61.3 61.3 ###
2022-Mar-28 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Mar-25 Fri 0.43 0.43 0.42 0.42 161,949 68,828 21.2 21.2 ###
2022-Mar-24 Thu 0.425 0.445 0.425 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.425 0.425 15.1 15.1 ###
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2022-Mar-18 Fri 0.4325 0.4325 0.43 0.43 6,589 2,841 ### ### ###
2022-Mar-17 Thu 0.43 0.44 0.43 ### 129,148 56,179 ### ### 0.0
2022-Mar-16 Wed ### ### 0.43 0.43 27,480 ### ### ### ###
2022-Mar-15 Tue ### ### 0.43 0.43 91,827 19,742 38.9 38.9 ###
2022-Mar-14 Mon ### 0.455 0.43 ### 84,226 37,270 67.5 67.5 0.0
2022-Mar-11 Fri 0.475 0.48 0.455 ### 37,125 17,355 ### ### 0.0
2022-Mar-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Mar-09 Wed 0.44 0.46 0.43 0.46 102,643 45,676 87.6 87.6 0.0
2022-Mar-08 Tue 0.44 0.45 0.43 0.45 88.9 88.9 0.0
2022-Mar-07 Mon 0.43 0.445 0.43 0.43 79.5 79.5 ###
2022-Mar-04 Fri ### ### 0.42 0.43 30,756 6,458 42.8 42.8 ###
2022-Mar-03 Thu 0.42 0.445 0.42 0.425 ### ### ###
2022-Mar-02 Wed ### 0.43 ### 0.43 ### ### ###
2022-Mar-01 Tue 0.42 0.42 ### ### 12,486 2,622 23.7 23.7 0.0
2022-Feb-28 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Feb-25 Fri ### 0.44 0.42 0.42 11.3 11.3 ###
2022-Feb-24 Thu 0.43 0.43 0.425 0.425 31,953 13,659 59.1 59.1 ###
2022-Feb-23 Wed 0.42 ### ### ### 79.1 79.1 0.0
2022-Feb-22 Tue ### 0.425 0.41 0.41 19,556 ### 53.0 53.0 ###
2022-Feb-21 Mon 0.44 0.44 0.41 ### 101,389 ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.425 0.425 72,828 15,475 ### ### ###
2022-Feb-17 Thu 0.44 0.44 ### 0.44 25,456 ### 72.4 72.4 ###
2022-Feb-16 Wed 0.45 0.45 ### 0.44 ### ### ###
2022-Feb-15 Tue 0.45 0.45 0.4275 0.44 285,959 ### ### ### ###
2022-Feb-14 Mon 0.46 0.46 0.445 0.45 31.3 31.3 0.0
2022-Feb-11 Fri 0.46 0.46 0.445 0.46 74.8 74.8 0.0
2022-Feb-10 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Feb-09 Wed 0.46 0.46 0.445 0.46 166,724 75,442 ### ### 0.0
2022-Feb-08 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Feb-07 Mon ### ### 0.46 0.46 70,643 16,247 ### ### 0.0
2022-Feb-04 Fri ### ### 0.45 0.455 ### ### 0.0
2022-Feb-03 Thu 0.48 0.48 ### ### 26.5 26.5 0.0
2022-Feb-02 Wed 0.475 0.485 0.47 0.485 ### ### 0.0
2022-Feb-01 Tue 0.48 0.48 ### ### ### ### 0.0
2022-Jan-31 Mon 0.485 0.485 0.47 0.47 9,175 4,381 14.9 14.9 ###
2022-Jan-28 Fri 0.485 0.485 0.47 0.485 72,851 34,786 53.9 53.9 0.0
2022-Jan-27 Thu 0.485 0.49 0.475 0.485 81.8 81.8 0.0
2022-Jan-25 Tue 0.49 0.49 0.46 0.475 ### ### ###
2022-Jan-24 Mon ### ### 0.49 0.49 48.5 48.5 ###
2022-Jan-21 Fri ### ### 0.48 0.49 84,881 20,371 ### ### ###
2022-Jan-20 Thu ### 0.555 0.51 0.54 87,748 46,725 69.1 69.1 0.0
2022-Jan-19 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Jan-18 Tue 0.56 0.56 0.55 0.55 22.8 22.8 ###
2022-Jan-17 Mon 0.575 0.575 0.56 0.56 18.6 18.6 ###
2022-Jan-14 Fri ### ### ### 0.57 38,747 0 7.4 7.4 ###
2022-Jan-13 Thu 0.585 ### 0.575 ### 277,044 79,650 ### ### 0.0
2022-Jan-12 Wed 0.58 0.58 0.55 0.55 16,327 9,224 4.7 4.7 ###
2022-Jan-11 Tue ### 0.58 ### 0.58 88.3 88.3 ###
2022-Jan-10 Mon 0.55 ### 0.545 ### 87.9 87.9 0.0
2022-Jan-07 Fri 0.575 0.575 0.55 0.55 ### ### ###
2022-Jan-06 Thu 0.56 0.58 0.56 0.575 48,654 ### 92.7 92.7 ###
2022-Jan-05 Wed 0.59 0.59 0.555 0.59 131,780 75,444 70.5 70.5 0.0
2022-Jan-04 Tue 0.545 0.59 0.545 0.59 305,020 ### ### ### 0.0
2021-Dec-31 Fri 0.525 0.545 0.525 0.545 88.2 88.2 0.0
2021-Dec-30 Thu 0.52 0.52 0.5 0.51 69,552 35,471 18.1 18.1 ###
2021-Dec-29 Wed 0.485 0.525 0.475 0.5 82.0 82.0 0.0
2021-Dec-24 Fri 0.48 0.48 0.48 0.48 11,873 ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.47 0.48 0.47 0.48 40,942 19,447 81.4 81.4 0.0
2021-Dec-22 Wed 0.475 0.475 ### 0.47 ### ### ###
2021-Dec-21 Tue 0.46 0.46 0.45 0.45 103,856 47,254 ### ### 0.0
2021-Dec-20 Mon 0.46 0.47 0.46 0.46 69,857 32,483 79.8 79.8 0.0
2021-Dec-17 Fri 0.46 0.475 0.46 0.475 19,851 9,280 ### ### ###
2021-Dec-16 Thu 0.48 0.48 0.46 0.46 8.7 8.7 0.0
2021-Dec-15 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2021-Dec-14 Tue 0.47 0.47 0.45 0.46 223,975 103,028 ### ### 0.0
2021-Dec-13 Mon ### 0.475 ### 0.475 61,728 ### ### ### ###
2021-Dec-10 Fri 0.485 0.485 ### ### 9.6 9.6 0.0
2021-Dec-09 Thu 0.49 0.49 0.48 0.485 65,673 31,851 ### ### 0.0
2021-Dec-08 Wed 0.5 0.5 0.475 0.48 ### ### 0.0
2021-Dec-07 Tue 0.49 0.5 0.49 0.5 67,429 33,377 ### ### 0.0
2021-Dec-06 Mon ### ### 0.47 0.485 240,742 56,574 ### ### 0.0
2021-Dec-03 Fri ### 0.51 0.5 ### 148,528 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 181,926 0 ### ### 0.0
2021-Dec-01 Wed 0.51 0.52 0.5 0.5 44,989 22,944 26.3 26.3 0.0
2021-Nov-30 Tue ### 0.525 ### 0.525 44,172 ### 93.4 93.4 0.0
2021-Nov-29 Mon 0.5 0.5 0.485 0.49 ### ### ###
2021-Nov-26 Fri 0.52 0.53 0.5 0.5 343,879 ### ### ### 0.0
2021-Nov-25 Thu 0.54 0.545 0.52 0.52 14.6 14.6 0.0
2021-Nov-24 Wed 0.53 0.545 0.525 0.545 ### ### 0.0
2021-Nov-23 Tue 0.525 0.54 0.52 0.53 60,749 ### ### ### 0.0
2021-Nov-22 Mon ### 0.545 ### 0.53 44,455 ### 37.6 37.6 0.0
2021-Nov-19 Fri 0.545 0.545 0.51 ### 6.5 6.5 0.0
2021-Nov-18 Thu 0.545 0.545 0.525 0.545 ### ### 0.0
2021-Nov-17 Wed 0.54 0.56 0.53 0.53 168,220 91,679 30.6 30.6 0.0
2021-Nov-16 Tue 0.56 0.58 0.54 0.54 ### ### 0.0
2021-Nov-15 Mon 0.56 ### 0.545 0.545 76,652 20,887 ### ### 0.0
2021-Nov-12 Fri 0.56 0.57 0.56 0.57 148,546 83,928 ### ### ###
2021-Nov-11 Thu 0.55 0.57 0.54 0.57 199,125 ### ### ### ###
2021-Nov-10 Wed ### 0.575 0.55 0.55 159,986 ### 22.7 22.7 ###
2021-Nov-09 Tue 0.585 0.585 ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.57 ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 0.58 ### 39,449 11,440 ### ### 0.0
2021-Nov-04 Thu ### ### ### 0.585 101,326 0 ### ### ###
2021-Nov-03 Wed 0.59 ### 0.57 ### 74,383 ### ### ### 0.0
2021-Nov-02 Tue 0.59 ### 0.59 ### 58,728 17,324 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 36,280 0 23.4 23.4 0.0
2021-Oct-29 Fri ### ### ### ### 133,855 0 ### ### 0.0
2021-Oct-28 Thu ### 0.625 ### ### 142,180 ### ### ### 0.0
2021-Oct-27 Wed 0.625 0.625 0.59 ### 189,179 114,926 9.5 9.5 0.0
2021-Oct-26 Tue ### ### ### 0.625 159,380 0 77.0 77.0 0.0
2021-Oct-25 Mon ### ### ### ### 24,423 0 ### ### 0.0
2021-Oct-22 Fri ### 0.625 ### ### 144,688 ### ### ### 0.0
2021-Oct-21 Thu 0.625 ### ### ### 29.7 29.7 0.0
2021-Oct-20 Wed 0.625 ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### 0.625 84,028 0 31.0 31.0 0.0
2021-Oct-18 Mon ### ### ### ### 55,529 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 87.4 87.4 0.0
2021-Oct-14 Thu ### ### ### ### 238,146 0 75.9 75.9 0.0
2021-Oct-13 Wed ### ### 0.58 ### 76,545 ### 11.8 11.8 0.0
2021-Oct-12 Tue ### ### ### ### 66,827 0 ### ### 0.0
2021-Oct-11 Mon 0.625 0.625 ### ### 19.1 19.1 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.59 0.625 20.7 20.7 0.0
2021-Oct-06 Wed 0.58 0.625 0.58 0.625 175,474 105,723 97.1 97.1 0.0
2021-Oct-05 Tue ### ### 0.58 ### 32.6 32.6 0.0
2021-Oct-04 Mon ### ### ### ### 28.4 28.4 0.0
2021-Oct-01 Fri 0.59 0.625 0.59 ### ### ### 0.0
2021-Sep-30 Thu 0.56 0.625 0.53 0.58 531,356 306,858 87.2 87.2 ###
2021-Sep-29 Wed 0.55 0.56 0.53 0.56 ### ### ###
2021-Sep-28 Tue 0.525 0.55 0.525 0.55 ### ### ###
2021-Sep-27 Mon 0.54 0.55 0.525 0.525 18.3 18.3 0.0
2021-Sep-24 Fri 0.54 0.55 0.525 0.525 16.3 16.3 0.0
2021-Sep-23 Thu ### 0.54 ### 0.54 53,253 14,378 91.9 91.9 0.0
2021-Sep-22 Wed 0.54 0.54 0.52 0.53 19.4 19.4 0.0
2021-Sep-21 Tue ### ### ### 0.51 73,853 0 64.2 64.2 ###
2021-Sep-20 Mon ### ### 0.51 0.52 290,925 74,185 11.3 11.3 0.0
2021-Sep-17 Fri 0.55 ### 0.52 ### 74,670 ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.53 0.545 12.9 12.9 0.0
2021-Sep-15 Wed 0.545 ### 0.54 ### 87,857 23,721 89.4 89.4 0.0
2021-Sep-14 Tue ### ### 0.545 0.545 ### ### 0.0
2021-Sep-13 Mon 0.56 ### 0.545 ### ### ### 0.0
2021-Sep-10 Fri 0.56 0.57 0.545 0.57 76.5 76.5 ###
2021-Sep-09 Thu ### 0.57 0.55 ### 43,470 24,343 84.6 84.6 0.0
2021-Sep-08 Wed 0.56 0.585 0.56 0.57 ### ### ###
2021-Sep-07 Tue 0.55 ### 0.53 ### ### ### 0.0
2021-Sep-06 Mon 0.525 0.56 0.525 0.56 ### ### ###
2021-Sep-03 Fri ### ### 0.525 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2021-Sep-01 Wed 0.525 0.525 ### 0.525 62.8 62.8 0.0
2021-Aug-31 Tue 0.52 0.52 0.51 0.52 75,054 38,652 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 11.6 11.6 0.0
2021-Aug-27 Fri 0.52 ### 0.51 0.53 130,576 ### ### ### 0.0
2021-Aug-26 Thu 0.51 ### 0.51 ### 33,943 8,655 94.4 94.4 0.0
2021-Aug-25 Wed 0.51 0.52 0.51 0.52 73,385 ### 77.5 77.5 0.0
2021-Aug-24 Tue 0.51 0.54 0.51 ### 66,552 ### ### ### 0.0
2021-Aug-23 Mon ### 0.52 0.5 0.51 27,420 13,984 71.6 71.6 ###
2021-Aug-20 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2021-Aug-19 Thu ### 0.545 ### 0.52 141,756 38,628 ### ### 0.0
2021-Aug-18 Wed 0.51 0.52 ### ### 62,225 16,178 31.1 31.1 0.0
2021-Aug-17 Tue ### 0.53 ### 0.5 167,855 44,481 ### ### 0.0
2021-Aug-16 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2021-Aug-13 Fri 0.51 ### ### ### 90,787 0 28.1 28.1 0.0
2021-Aug-12 Thu 0.52 ### 0.51 0.51 48,057 12,254 ### ### ###
2021-Aug-11 Wed 0.485 0.54 0.485 0.53 200,183 ### 97.9 97.9 0.0
2021-Aug-10 Tue ### ### 0.48 0.485 58,328 ### ### ### 0.0
2021-Aug-09 Mon ### ### 0.49 0.49 33.6 33.6 ###
2021-Aug-06 Fri 0.485 0.5 0.485 0.5 56,470 ### 86.6 86.6 0.0
2021-Aug-05 Thu ### 0.51 0.48 0.48 17.1 17.1 0.0
2021-Aug-04 Wed 0.49 ### 0.49 ### 88.3 88.3 0.0
2021-Aug-03 Tue 0.5 0.5 ### ### 1,252 ### ### ### 0.0
2021-Aug-02 Mon 0.49 ### 0.47 0.47 264,486 62,154 ### ### ###
2021-Jul-30 Fri ### ### 0.47 0.47 ### ### ###
2021-Jul-29 Thu ### ### 0.48 0.48 12.8 12.8 0.0
2021-Jul-28 Wed 0.5 0.51 0.48 0.51 ### ### ###
2021-Jul-27 Tue ### 0.51 ### 0.51 141,443 ### 90.6 90.6 ###
2021-Jul-26 Mon 0.48 ### 0.47 ### 90.6 90.6 0.0
2021-Jul-23 Fri 0.49 0.49 0.475 0.48 209,425 101,047 17.1 17.1 0.0
2021-Jul-22 Thu 0.485 0.49 0.485 0.49 ### ### ###
2021-Jul-21 Wed 0.49 ### 0.48 0.485 ### ### 0.0
2021-Jul-20 Tue ### ### 0.48 0.49 48,120 11,548 31.2 31.2 ###
2021-Jul-19 Mon 0.525 ### 0.5 0.5 27,928 6,982 ### ### 0.0
2021-Jul-16 Fri 0.5 0.51 0.485 0.51 160,954 80,074 ### ### ###
2021-Jul-15 Thu ### 0.5 0.48 0.49 33.3 33.3 ###
2021-Jul-14 Wed 0.5 0.5 0.49 ### 134,580 ### 30.3 30.3 0.0
2021-Jul-13 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jul-12 Mon 0.51 0.52 ### ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.5 ### 243,240 ### ### ### 0.0
2021-Jul-08 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2021-Jul-07 Wed 0.525 0.525 0.525 0.525 14,586 7,657 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 00:24:20 thru 2026-04-07 00:24:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000