Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 03:15:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYP    Limits Next Section


Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CYP .. Friday 17th April 2026

CYP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.87 11,675,371 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### ### 93.0 93.0 0.0
2026-Apr-16 Thu ### ### ### ### 294,542 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 211,429 0 91.1 91.1 0.0
2026-Apr-14 Tue 0.285 ### 0.285 ### 93.5 93.5 0.0
2026-Apr-13 Mon ### ### 0.285 0.29 ### ### ###
2026-Apr-10 Fri 0.29 ### 0.285 ### 192,353 ### 80.1 80.1 0.0
2026-Apr-09 Thu 0.285 0.29 0.285 0.29 24,870 7,150 ### ### ###
2026-Apr-08 Wed ### ### 0.28 0.285 328,654 ### ### ### ###
2026-Apr-07 Tue ### ### ### ### 183,280 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### 0.29 ### 29,670 ### 44.7 44.7 0.0
2026-Apr-01 Wed ### ### ### ### 153,357 0 ### ### 0.0
2026-Mar-31 Tue 0.29 ### 0.29 ### 112,021 16,243 87.5 87.5 0.0
2026-Mar-30 Mon ### ### 0.2875 ### 111,881 16,082 29.8 29.8 0.0
2026-Mar-27 Fri ### ### ### ### 21,127 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.28 ### 0.275 ### ### ### 0.0
2026-Mar-24 Tue 0.285 ### 0.28 0.28 359,480 50,327 ### ### ###
2026-Mar-23 Mon 0.29 0.29 0.275 0.285 159,889 ### ### ### ###
2026-Mar-20 Fri ### ### ### 0.29 ### ### ###
2026-Mar-19 Thu ### ### 0.29 0.29 ### ### ###
2026-Mar-18 Wed ### ### ### ### 35,585 0 87.9 87.9 0.0
2026-Mar-17 Tue 0.325 0.325 ### ### 71,020 11,540 ### ### 0.0
2026-Mar-16 Mon ### 0.325 ### 0.325 102,786 ### 91.7 91.7 ###
2026-Mar-13 Fri ### ### ### ### 154,073 0 7.4 7.4 0.0
2026-Mar-12 Thu ### ### ### ### 39,941 0 29.7 29.7 0.0
2026-Mar-11 Wed ### ### 0.325 ### 96,376 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.345 ### 0.325 261,875 45,173 ### ### ###
2026-Mar-06 Fri 0.345 0.345 ### ### 86,888 14,988 27.5 27.5 0.0
2026-Mar-05 Thu ### ### ### 0.355 65,657 0 ### ### 0.0
2026-Mar-04 Wed ### ### 0.345 0.345 123,276 ### ### ### 0.0
2026-Mar-03 Tue 0.375 0.375 ### ### 229,071 42,950 10.0 10.0 0.0
2026-Mar-02 Mon ### ### ### 0.355 79.3 79.3 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.385 0.355 0.355 13.8 13.8 0.0
2026-Feb-25 Wed 0.345 ### 0.345 ### 168,251 29,023 94.4 94.4 0.0
2026-Feb-24 Tue ### ### 0.345 0.345 ### ### 0.0
2026-Feb-23 Mon ### ### ### 0.345 281,973 0 13.9 13.9 0.0
2026-Feb-20 Fri ### ### 0.355 ### ### ### 0.0
2026-Feb-19 Thu ### ### 0.355 ### 216,455 38,420 ### ### 0.0
2026-Feb-18 Wed 0.355 0.3875 0.355 0.375 256,479 ### 91.3 91.3 ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.375 0.375 ### ### 37,547 7,040 28.5 28.5 0.0
2026-Feb-13 Fri 0.385 ### ### ### 17.8 17.8 0.0
2026-Feb-12 Thu ### 0.4 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 0.4 0.385 ### 197,877 ### 17.5 17.5 0.0
2026-Feb-10 Tue ### 0.41 ### 0.385 567,779 ### 70.6 70.6 0.0
2026-Feb-09 Mon ### ### 0.355 ### ### ### 0.0
2026-Feb-06 Fri 0.345 ### ### 0.345 84.3 84.3 0.0
2026-Feb-05 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2026-Feb-04 Wed 0.345 ### ### ### 78.0 78.0 0.0
2026-Feb-03 Tue ### 0.355 0.325 ### 71.3 71.3 0.0
2026-Feb-02 Mon 0.325 ### ### ### 83,786 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 139,882 0 ### ### 0.0
2026-Jan-29 Thu ### 0.355 ### ### 454,726 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 0.345 ### ### 0.0
2026-Jan-27 Tue ### 0.345 ### ### 230,877 39,826 ### ### 0.0
2026-Jan-23 Fri 0.325 0.325 ### ### 13.2 13.2 0.0
2026-Jan-22 Thu ### ### ### ### 100,028 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 118,483 0 64.1 64.1 0.0
2026-Jan-20 Tue ### 0.325 ### ### 93.1 93.1 0.0
2026-Jan-19 Mon ### ### ### ### 469,277 0 84.3 84.3 0.0
2026-Jan-16 Fri ### ### 0.29 ### ### ### 0.0
2026-Jan-15 Thu ### 0.355 ### ### 386,084 68,529 20.0 20.0 0.0
2026-Jan-14 Wed 0.375 0.3775 ### ### 317,187 ### 4.1 4.1 0.0
2026-Jan-13 Tue 0.375 0.385 0.375 0.375 ### ### ###
2026-Jan-12 Mon ### ### 0.375 0.375 229,871 ### ### ### ###
2026-Jan-09 Fri ### 0.4 0.375 ### 143,283 55,522 68.4 68.4 0.0
2026-Jan-08 Thu 0.375 0.385 ### 0.375 253,571 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.3675 0.375 ### ### 69.7 69.7 0.0
2026-Jan-06 Tue ### ### ### ### 0.5 0.5 0.0
2026-Jan-05 Mon ### 0.4 0.355 0.4 474,659 179,183 ### ### 0.0
2026-Jan-02 Fri 0.345 0.355 0.345 0.355 20,555 ### 84.0 84.0 0.0
2025-Dec-31 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Dec-30 Tue ### 0.375 0.3475 ### 477,670 172,558 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.355 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 375,055 0 87.8 87.8 0.0
2025-Dec-23 Tue 0.285 0.29 0.28 0.29 77.4 77.4 ###
2025-Dec-22 Mon 0.285 0.29 0.28 0.28 9,825 ### ### ### ###
2025-Dec-19 Fri 0.285 0.285 0.275 0.275 64,146 ### ### ### ###
2025-Dec-18 Thu 0.2825 0.2825 0.275 0.28 32.3 32.3 ###
2025-Dec-17 Wed ### ### 0.275 0.28 ### ### ###
2025-Dec-16 Tue ### ### 0.29 0.29 482,985 ### ### ### ###
2025-Dec-15 Mon 0.27 0.285 0.27 0.285 273,379 ### 95.4 95.4 ###
2025-Dec-12 Fri 0.255 ### 0.255 ### 50,577 6,448 ### ### 0.0
2025-Dec-11 Thu ### ### 0.25 0.255 18.9 18.9 0.0
2025-Dec-10 Wed 0.255 0.26 0.25 0.25 21.7 21.7 0.0
2025-Dec-09 Tue ### ### 0.255 0.255 ### ### 0.0
2025-Dec-08 Mon 0.275 0.275 0.26 ### 17.0 17.0 0.0
2025-Dec-05 Fri 0.28 0.28 ### 0.27 372,989 ### ### ### ###
2025-Dec-04 Thu 0.275 0.275 0.255 0.27 27.9 27.9 ###
2025-Dec-03 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2025-Dec-02 Tue 0.245 0.26 0.24 0.26 81,572 ### ### ### 0.0
2025-Dec-01 Mon 0.29 0.29 0.24 0.245 ### ### 0.0
2025-Nov-28 Fri 0.285 0.29 0.285 0.285 12,385 ### ### ### ###
2025-Nov-27 Thu 0.27 0.29 0.26 0.29 190,880 ### 95.1 95.1 ###
2025-Nov-26 Wed 0.29 ### 0.27 0.27 642,127 86,687 ### ### ###
2025-Nov-25 Tue 0.275 ### 0.275 ### 95.5 95.5 0.0
2025-Nov-24 Mon 0.27 0.28 0.27 0.28 290,221 ### 89.7 89.7 ###
2025-Nov-21 Fri 0.26 0.26 0.255 0.255 87,222 22,459 33.6 33.6 0.0
2025-Nov-20 Thu 0.25 0.28 0.25 0.26 ### ### 0.0
2025-Nov-19 Wed 0.26 0.26 0.25 0.25 40,477 10,321 10.5 10.5 0.0
2025-Nov-18 Tue 0.26 0.26 0.25 0.255 22,881 ### 43.4 43.4 0.0
2025-Nov-17 Mon 0.245 0.26 0.245 0.26 14,845 3,748 ### ### 0.0
2025-Nov-14 Fri 0.245 0.26 0.245 0.245 60,227 ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.26 ### 0.25 0.25 13.5 13.5 0.0
2025-Nov-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Nov-11 Tue 0.23 0.23 0.23 0.23 74,523 17,140 ### ### ###
2025-Nov-10 Mon 0.23 0.24 0.23 0.23 52.9 52.9 ###
2025-Nov-07 Fri 0.24 0.24 0.23 0.23 17,385 4,085 15.6 15.6 ###
2025-Nov-06 Thu ### 0.24 0.23 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.26 0.26 0.225 ### 427,376 ### 7.6 7.6 0.0
2025-Nov-04 Tue 0.25 0.26 0.25 0.26 15,787 4,025 ### ### 0.0
2025-Nov-03 Mon 0.26 0.27 0.25 0.25 62,843 ### 18.4 18.4 0.0
2025-Oct-31 Fri ### 0.27 0.26 0.26 58,844 ### ### ### 0.0
2025-Oct-30 Thu 0.275 0.275 0.25 0.26 ### ### 0.0
2025-Oct-29 Wed 0.285 0.285 0.275 0.275 ### ### ###
2025-Oct-28 Tue 0.29 0.29 0.275 0.28 29.3 29.3 ###
2025-Oct-27 Mon 0.29 ### 0.27 0.285 ### ### ###
2025-Oct-24 Fri 0.27 ### 0.27 ### ### ### 0.0
2025-Oct-23 Thu ### 0.275 ### 0.275 143,524 ### ### ### ###
2025-Oct-22 Wed 0.285 0.285 0.26 ### 109,622 29,871 11.6 11.6 0.0
2025-Oct-21 Tue 0.28 0.29 0.275 0.285 ### ### ###
2025-Oct-20 Mon 0.245 0.28 0.245 0.28 553,255 145,229 ### ### ###
2025-Oct-17 Fri 0.24 0.245 0.23 0.245 189,473 ### ### ### 0.0
2025-Oct-16 Thu ### 0.24 0.22 ### 206,589 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.22 0.225 0.22 0.22 61.7 61.7 0.0
2025-Oct-14 Tue 0.22 0.24 ### 0.23 546,284 65,554 ### ### ###
2025-Oct-13 Mon 0.23 0.23 0.225 0.225 62,456 ### 25.4 25.4 ###
2025-Oct-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2025-Oct-09 Thu 0.245 0.245 ### ### 11.6 11.6 0.0
2025-Oct-08 Wed 0.225 0.24 0.225 0.23 169,889 ### 83.8 83.8 ###
2025-Oct-07 Tue 0.2275 0.24 0.225 ### 304,384 ### 88.1 88.1 0.0
2025-Oct-06 Mon 0.22 ### 0.22 0.225 80.5 80.5 ###
2025-Oct-03 Fri 0.225 0.225 0.22 0.225 58.2 58.2 ###
2025-Oct-02 Thu 0.23 0.23 0.22 0.22 62,972 ### 9.8 9.8 0.0
2025-Oct-01 Wed 0.22 0.23 0.22 0.23 182,389 ### ### ### ###
2025-Sep-30 Tue 0.21 0.21 0.21 0.21 774 ### ### ### ###
2025-Sep-29 Mon 0.22 0.22 0.2 0.21 ### ### ###
2025-Sep-26 Fri ### 0.22 ### 0.22 277,685 30,545 ### ### 0.0
2025-Sep-25 Thu ### 0.21 0.2 ### 72,928 14,950 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.185 ### 0.185 ### 84.0 84.0 0.0
2025-Sep-22 Mon ### 0.1925 0.185 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 80.7 80.7 0.0
2025-Sep-18 Thu ### ### 0.185 ### ### ### 0.0
2025-Sep-17 Wed ### 0.2 ### ### 16.1 16.1 0.0
2025-Sep-16 Tue ### ### 0.1925 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 14.2 14.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 15:15:01 thru 2026-04-19 15:15:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000