Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 05:12:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYP    Limits Next Section


Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CYP .. Thursday 2nd April 2026

CYP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.87 11,675,371 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### 0.29 ### 29,670 ### 44.7 44.7 0.0
2026-Apr-01 Wed ### ### ### ### 153,357 0 ### ### 0.0
2026-Mar-31 Tue 0.29 ### 0.29 ### 112,021 16,243 87.5 87.5 0.0
2026-Mar-30 Mon ### ### 0.2875 ### 111,881 16,082 29.8 29.8 0.0
2026-Mar-27 Fri ### ### ### ### 21,127 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed 0.28 ### 0.275 ### ### ### 0.0
2026-Mar-24 Tue 0.285 ### 0.28 0.28 359,480 50,327 ### ### ###
2026-Mar-23 Mon 0.29 0.29 0.275 0.285 159,889 ### ### ### ###
2026-Mar-20 Fri ### ### ### 0.29 ### ### ###
2026-Mar-19 Thu ### ### 0.29 0.29 ### ### ###
2026-Mar-18 Wed ### ### ### ### 35,585 0 87.9 87.9 0.0
2026-Mar-17 Tue 0.325 0.325 ### ### 71,020 11,540 ### ### 0.0
2026-Mar-16 Mon ### 0.325 ### 0.325 102,786 ### 91.7 91.7 ###
2026-Mar-13 Fri ### ### ### ### 154,073 0 7.4 7.4 0.0
2026-Mar-12 Thu ### ### ### ### 39,941 0 29.7 29.7 0.0
2026-Mar-11 Wed ### ### 0.325 ### 96,376 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.345 ### 0.325 261,875 45,173 ### ### ###
2026-Mar-06 Fri 0.345 0.345 ### ### 86,888 14,988 27.5 27.5 0.0
2026-Mar-05 Thu ### ### ### 0.355 65,657 0 ### ### 0.0
2026-Mar-04 Wed ### ### 0.345 0.345 123,276 ### ### ### 0.0
2026-Mar-03 Tue 0.375 0.375 ### ### 229,071 42,950 10.0 10.0 0.0
2026-Mar-02 Mon ### ### ### 0.355 79.3 79.3 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.385 0.355 0.355 13.8 13.8 0.0
2026-Feb-25 Wed 0.345 ### 0.345 ### 168,251 29,023 94.4 94.4 0.0
2026-Feb-24 Tue ### ### 0.345 0.345 ### ### 0.0
2026-Feb-23 Mon ### ### ### 0.345 281,973 0 13.9 13.9 0.0
2026-Feb-20 Fri ### ### 0.355 ### ### ### 0.0
2026-Feb-19 Thu ### ### 0.355 ### 216,455 38,420 ### ### 0.0
2026-Feb-18 Wed 0.355 0.3875 0.355 0.375 256,479 ### 91.3 91.3 ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.375 0.375 ### ### 37,547 7,040 28.5 28.5 0.0
2026-Feb-13 Fri 0.385 ### ### ### 17.8 17.8 0.0
2026-Feb-12 Thu ### 0.4 ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.4 0.4 0.385 ### 197,877 ### 17.5 17.5 0.0
2026-Feb-10 Tue ### 0.41 ### 0.385 567,779 ### 70.6 70.6 0.0
2026-Feb-09 Mon ### ### 0.355 ### ### ### 0.0
2026-Feb-06 Fri 0.345 ### ### 0.345 84.3 84.3 0.0
2026-Feb-05 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2026-Feb-04 Wed 0.345 ### ### ### 78.0 78.0 0.0
2026-Feb-03 Tue ### 0.355 0.325 ### 71.3 71.3 0.0
2026-Feb-02 Mon 0.325 ### ### ### 83,786 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 139,882 0 ### ### 0.0
2026-Jan-29 Thu ### 0.355 ### ### 454,726 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### 0.345 ### ### 0.0
2026-Jan-27 Tue ### 0.345 ### ### 230,877 39,826 ### ### 0.0
2026-Jan-23 Fri 0.325 0.325 ### ### 13.2 13.2 0.0
2026-Jan-22 Thu ### ### ### ### 100,028 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 118,483 0 64.1 64.1 0.0
2026-Jan-20 Tue ### 0.325 ### ### 93.1 93.1 0.0
2026-Jan-19 Mon ### ### ### ### 469,277 0 84.3 84.3 0.0
2026-Jan-16 Fri ### ### 0.29 ### ### ### 0.0
2026-Jan-15 Thu ### 0.355 ### ### 386,084 68,529 20.0 20.0 0.0
2026-Jan-14 Wed 0.375 0.3775 ### ### 317,187 ### 4.1 4.1 0.0
2026-Jan-13 Tue 0.375 0.385 0.375 0.375 ### ### ###
2026-Jan-12 Mon ### ### 0.375 0.375 229,871 ### ### ### ###
2026-Jan-09 Fri ### 0.4 0.375 ### 143,283 55,522 68.4 68.4 0.0
2026-Jan-08 Thu 0.375 0.385 ### 0.375 253,571 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.3675 0.375 ### ### 69.7 69.7 0.0
2026-Jan-06 Tue ### ### ### ### 0.5 0.5 0.0
2026-Jan-05 Mon ### 0.4 0.355 0.4 474,659 179,183 ### ### 0.0
2026-Jan-02 Fri 0.345 0.355 0.345 0.355 20,555 ### 84.0 84.0 0.0
2025-Dec-31 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Dec-30 Tue ### 0.375 0.3475 ### 477,670 172,558 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.355 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 375,055 0 87.8 87.8 0.0
2025-Dec-23 Tue 0.285 0.29 0.28 0.29 77.4 77.4 ###
2025-Dec-22 Mon 0.285 0.29 0.28 0.28 9,825 ### ### ### ###
2025-Dec-19 Fri 0.285 0.285 0.275 0.275 64,146 ### ### ### ###
2025-Dec-18 Thu 0.2825 0.2825 0.275 0.28 32.3 32.3 ###
2025-Dec-17 Wed ### ### 0.275 0.28 ### ### ###
2025-Dec-16 Tue ### ### 0.29 0.29 482,985 ### ### ### ###
2025-Dec-15 Mon 0.27 0.285 0.27 0.285 273,379 ### 95.4 95.4 ###
2025-Dec-12 Fri 0.255 ### 0.255 ### 50,577 6,448 ### ### 0.0
2025-Dec-11 Thu ### ### 0.25 0.255 18.9 18.9 0.0
2025-Dec-10 Wed 0.255 0.26 0.25 0.25 21.7 21.7 0.0
2025-Dec-09 Tue ### ### 0.255 0.255 ### ### 0.0
2025-Dec-08 Mon 0.275 0.275 0.26 ### 17.0 17.0 0.0
2025-Dec-05 Fri 0.28 0.28 ### 0.27 372,989 ### ### ### ###
2025-Dec-04 Thu 0.275 0.275 0.255 0.27 27.9 27.9 ###
2025-Dec-03 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2025-Dec-02 Tue 0.245 0.26 0.24 0.26 81,572 ### ### ### 0.0
2025-Dec-01 Mon 0.29 0.29 0.24 0.245 ### ### 0.0
2025-Nov-28 Fri 0.285 0.29 0.285 0.285 12,385 ### ### ### ###
2025-Nov-27 Thu 0.27 0.29 0.26 0.29 190,880 ### 95.1 95.1 ###
2025-Nov-26 Wed 0.29 ### 0.27 0.27 642,127 86,687 ### ### ###
2025-Nov-25 Tue 0.275 ### 0.275 ### 95.5 95.5 0.0
2025-Nov-24 Mon 0.27 0.28 0.27 0.28 290,221 ### 89.7 89.7 ###
2025-Nov-21 Fri 0.26 0.26 0.255 0.255 87,222 22,459 33.6 33.6 0.0
2025-Nov-20 Thu 0.25 0.28 0.25 0.26 ### ### 0.0
2025-Nov-19 Wed 0.26 0.26 0.25 0.25 40,477 10,321 10.5 10.5 0.0
2025-Nov-18 Tue 0.26 0.26 0.25 0.255 22,881 ### 43.4 43.4 0.0
2025-Nov-17 Mon 0.245 0.26 0.245 0.26 14,845 3,748 ### ### 0.0
2025-Nov-14 Fri 0.245 0.26 0.245 0.245 60,227 ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.26 ### 0.25 0.25 13.5 13.5 0.0
2025-Nov-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Nov-11 Tue 0.23 0.23 0.23 0.23 74,523 17,140 ### ### ###
2025-Nov-10 Mon 0.23 0.24 0.23 0.23 52.9 52.9 ###
2025-Nov-07 Fri 0.24 0.24 0.23 0.23 17,385 4,085 15.6 15.6 ###
2025-Nov-06 Thu ### 0.24 0.23 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.26 0.26 0.225 ### 427,376 ### 7.6 7.6 0.0
2025-Nov-04 Tue 0.25 0.26 0.25 0.26 15,787 4,025 ### ### 0.0
2025-Nov-03 Mon 0.26 0.27 0.25 0.25 62,843 ### 18.4 18.4 0.0
2025-Oct-31 Fri ### 0.27 0.26 0.26 58,844 ### ### ### 0.0
2025-Oct-30 Thu 0.275 0.275 0.25 0.26 ### ### 0.0
2025-Oct-29 Wed 0.285 0.285 0.275 0.275 ### ### ###
2025-Oct-28 Tue 0.29 0.29 0.275 0.28 29.3 29.3 ###
2025-Oct-27 Mon 0.29 ### 0.27 0.285 ### ### ###
2025-Oct-24 Fri 0.27 ### 0.27 ### ### ### 0.0
2025-Oct-23 Thu ### 0.275 ### 0.275 143,524 ### ### ### ###
2025-Oct-22 Wed 0.285 0.285 0.26 ### 109,622 29,871 11.6 11.6 0.0
2025-Oct-21 Tue 0.28 0.29 0.275 0.285 ### ### ###
2025-Oct-20 Mon 0.245 0.28 0.245 0.28 553,255 145,229 ### ### ###
2025-Oct-17 Fri 0.24 0.245 0.23 0.245 189,473 ### ### ### 0.0
2025-Oct-16 Thu ### 0.24 0.22 ### 206,589 ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.22 0.225 0.22 0.22 61.7 61.7 0.0
2025-Oct-14 Tue 0.22 0.24 ### 0.23 546,284 65,554 ### ### ###
2025-Oct-13 Mon 0.23 0.23 0.225 0.225 62,456 ### 25.4 25.4 ###
2025-Oct-10 Fri 0.24 0.24 0.23 0.23 ### ### ###
2025-Oct-09 Thu 0.245 0.245 ### ### 11.6 11.6 0.0
2025-Oct-08 Wed 0.225 0.24 0.225 0.23 169,889 ### 83.8 83.8 ###
2025-Oct-07 Tue 0.2275 0.24 0.225 ### 304,384 ### 88.1 88.1 0.0
2025-Oct-06 Mon 0.22 ### 0.22 0.225 80.5 80.5 ###
2025-Oct-03 Fri 0.225 0.225 0.22 0.225 58.2 58.2 ###
2025-Oct-02 Thu 0.23 0.23 0.22 0.22 62,972 ### 9.8 9.8 0.0
2025-Oct-01 Wed 0.22 0.23 0.22 0.23 182,389 ### ### ### ###
2025-Sep-30 Tue 0.21 0.21 0.21 0.21 774 ### ### ### ###
2025-Sep-29 Mon 0.22 0.22 0.2 0.21 ### ### ###
2025-Sep-26 Fri ### 0.22 ### 0.22 277,685 30,545 ### ### 0.0
2025-Sep-25 Thu ### 0.21 0.2 ### 72,928 14,950 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.185 ### 0.185 ### 84.0 84.0 0.0
2025-Sep-22 Mon ### 0.1925 0.185 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 80.7 80.7 0.0
2025-Sep-18 Thu ### ### 0.185 ### ### ### 0.0
2025-Sep-17 Wed ### 0.2 ### ### 16.1 16.1 0.0
2025-Sep-16 Tue ### ### 0.1925 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 14.2 14.2 0.0
2025-Sep-11 Thu ### ### ### ### 85.8 85.8 0.0
2025-Sep-10 Wed 0.2 0.2025 ### ### 380,948 38,570 10.8 10.8 0.0
2025-Sep-09 Tue 0.2 0.2 ### ### 381,553 38,155 8.8 8.8 0.0
2025-Sep-08 Mon ### ### 0.2 0.2 17.9 17.9 0.0
2025-Sep-05 Fri 0.2 ### ### ### 300,272 0 8.6 8.6 0.0
2025-Sep-04 Thu ### ### 0.2 0.2 ### ### 0.0
2025-Sep-03 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2025-Sep-02 Tue 0.21 ### ### 0.21 ### ### ###
2025-Sep-01 Mon 0.22 0.23 0.21 ### 53,028 ### 21.6 21.6 0.0
2025-Aug-29 Fri 0.2 0.22 0.2 0.21 ### ### ###
2025-Aug-28 Thu 0.2 ### 0.2 0.2 12,770 1,277 ### ### 0.0
2025-Aug-27 Wed 0.21 ### 0.2 ### 79.4 79.4 0.0
2025-Aug-26 Tue ### 0.21 ### ### 127,428 13,379 91.1 91.1 0.0
2025-Aug-25 Mon ### 0.2 ### 0.2 449,852 44,985 81.1 81.1 0.0
2025-Aug-22 Fri 0.21 0.21 ### ### 307,489 32,286 3.1 3.1 0.0
2025-Aug-21 Thu ### 0.21 0.2 0.21 81.0 81.0 ###
2025-Aug-20 Wed 0.2 ### 0.1975 0.1975 103,220 ### 35.0 35.0 0.0
2025-Aug-19 Tue ### 0.2 ### ### 321,448 32,144 18.3 18.3 0.0
2025-Aug-18 Mon 0.2 0.2 ### ### 18.8 18.8 0.0
2025-Aug-15 Fri 0.2 0.2 0.185 ### 86,774 ### ### ### 0.0
2025-Aug-14 Thu ### 0.21 ### ### 94.9 94.9 0.0
2025-Aug-13 Wed 0.175 ### 0.175 ### 97.6 97.6 0.0
2025-Aug-12 Tue 0.175 ### 0.175 0.185 282,025 24,677 92.3 92.3 ###
2025-Aug-11 Mon ### 0.185 0.175 0.185 167,573 ### 83.8 83.8 ###
2025-Aug-08 Fri 0.175 0.185 ### 0.185 ### ### ###
2025-Aug-07 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.175 ### 0.175 84.5 84.5 0.0
2025-Aug-05 Tue ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 183,773 0 93.9 93.9 0.0
2025-Jul-31 Thu ### ### 0.155 0.155 213,188 16,522 ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue 0.175 0.175 0.175 0.175 35,924 6,286 68.4 68.4 0.0
2025-Jul-28 Mon 0.175 ### 0.175 ### 88.4 88.4 0.0
2025-Jul-25 Fri ### ### ### ### 15.3 15.3 0.0
2025-Jul-24 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 10,279 0 ### ### 0.0
2025-Jul-22 Tue 0.185 0.185 ### ### 127,940 ### 3.3 3.3 0.0
2025-Jul-21 Mon ### ### 0.175 0.185 131,779 ### ### ### ###
2025-Jul-18 Fri 0.155 0.185 0.155 0.185 1,513,058 ### 98.7 98.7 ###
2025-Jul-17 Thu 0.155 0.155 ### ### 205,521 15,927 ### ### 0.0
2025-Jul-16 Wed ### 0.155 ### ### ### ### 0.0
2025-Jul-15 Tue 0.155 ### ### ### 11.4 11.4 0.0
2025-Jul-14 Mon ### ### 0.145 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.155 ### 0.155 ### 73,355 5,685 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 10,044 0 6.1 6.1 0.0
2025-Jul-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.155 0.155 17.5 17.5 ###
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.155 0.155 35,721 ### 11.8 11.8 ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 91.5 91.5 0.0
2025-Jun-30 Mon ### ### ### ### 619,320 0 ### ### 0.0
2025-Jun-27 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2025-Jun-26 Thu ### ### 0.155 0.155 13.3 13.3 ###
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 6,379 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 457,582 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 65,841 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.175 ### ### 278,085 ### 93.1 93.1 0.0
2025-Jun-17 Tue ### ### ### ### 18.2 18.2 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 127,049 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.1675 ### 0.1675 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 201,341 0 19.0 19.0 0.0
2025-Jun-10 Tue 0.175 ### 0.1725 0.175 187,270 16,152 ### ### 0.0
2025-Jun-06 Fri 0.175 ### ### ### 163,853 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Jun-03 Tue 0.175 0.175 ### ### ### ### 0.0
2025-Jun-02 Mon 0.175 0.175 ### ### ### ### 0.0
2025-May-30 Fri ### 0.185 ### ### 126,543 ### ### ### 0.0
2025-May-29 Thu 0.185 0.185 ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.185 ### 0.185 ### 50,082 ### ### ### 0.0
2025-May-26 Mon 0.185 ### ### ### 15.0 15.0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.2 0.2 0.185 ### ### ### 0.0
2025-May-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2025-May-20 Tue ### ### 0.185 ### 39,580 ### 65.3 65.3 0.0
2025-May-19 Mon 0.2 0.2 ### 0.2 76.5 76.5 0.0
2025-May-16 Fri ### 0.2 0.185 0.2 81,286 15,647 ### ### 0.0
2025-May-15 Thu ### ### ### ### 593,025 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.2 ### ### ### 10.3 10.3 0.0
2025-May-09 Fri ### ### ### ### 16.3 16.3 0.0
2025-May-08 Thu ### 0.2 ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.2 0.2 ### 0.2 144,085 ### ### ### 0.0
2025-May-06 Tue 0.2 0.2 ### ### 244,878 24,487 15.7 15.7 0.0
2025-May-05 Mon ### 0.2 ### ### 210,526 21,052 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 171,679 0 7.5 7.5 0.0
2025-May-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2025-Apr-30 Wed 0.2 0.2 ### ### 48,676 ### 19.0 19.0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 46,743 0 58.9 58.9 0.0
2025-Apr-23 Wed 0.2 0.2 ### ### 141,884 14,188 ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Apr-17 Thu 0.2 0.2 ### ### 21,577 2,157 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 34,476 0 83.6 83.6 0.0
2025-Apr-15 Tue ### 0.2 ### ### 142,385 ### ### ### 0.0
2025-Apr-14 Mon 0.185 0.185 0.185 0.185 109,489 20,255 62.5 62.5 ###
2025-Apr-11 Fri 0.185 ### 0.185 ### 151,582 14,021 78.1 78.1 0.0
2025-Apr-10 Thu ### 0.2 0.185 ### 169,743 32,675 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 202,854 0 97.6 97.6 0.0
2025-Apr-08 Tue ### ### ### ### 190,885 0 92.8 92.8 0.0
2025-Apr-07 Mon 0.155 0.155 ### ### ### ### 0.0
2025-Apr-04 Fri 0.175 0.175 ### ### 285,456 24,977 13.5 13.5 0.0
2025-Apr-03 Thu ### ### ### ### 222,957 0 10.9 10.9 0.0
2025-Apr-02 Wed 0.2 0.2 0.185 ### 206,548 ### 11.8 11.8 0.0
2025-Apr-01 Tue 0.185 ### 0.185 ### 219,880 ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.175 0.185 ### ### ###
2025-Mar-28 Fri ### ### ### ### 299,546 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.1925 5.9 5.9 ###
2025-Mar-26 Wed ### ### ### ### 102,684 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### 0.2 ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.2 379,826 0 21.4 21.4 0.0
2025-Mar-21 Fri ### ### 0.2 ### 84,526 8,452 ### ### 0.0
2025-Mar-20 Thu 0.21 0.21 ### ### 173,877 18,257 ### ### 0.0
2025-Mar-19 Wed 0.21 0.21 0.21 0.21 69.8 69.8 ###
2025-Mar-18 Tue ### 0.22 0.21 0.21 196,553 42,258 ### ### ###
2025-Mar-17 Mon 0.22 0.22 0.2125 0.2125 ### ### 0.0
2025-Mar-14 Fri 0.22 0.225 0.22 0.22 215,526 47,954 ### ### 0.0
2025-Mar-13 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2025-Mar-12 Wed 0.21 0.22 0.21 0.22 91.6 91.6 0.0
2025-Mar-11 Tue 0.225 0.225 ### 0.21 7.7 7.7 ###
2025-Mar-10 Mon 0.23 0.23 0.225 0.225 ### ### ###
2025-Mar-07 Fri 0.24 0.24 0.23 ### 22.9 22.9 0.0
2025-Mar-06 Thu 0.2375 0.2375 ### ### ### ### 0.0
2025-Mar-05 Wed 0.25 0.25 ### ### ### ### 0.0
2025-Mar-04 Tue 0.245 0.25 0.24 0.25 86.9 86.9 0.0
2025-Mar-03 Mon 0.2425 0.25 0.2425 0.25 144,342 35,544 88.0 88.0 0.0
2025-Feb-28 Fri 0.25 0.25 0.24 0.24 19.0 19.0 0.0
2025-Feb-27 Thu 0.24 ### 0.24 0.26 ### ### 0.0
2025-Feb-26 Wed ### 0.24 0.23 0.23 135,774 ### 25.6 25.6 ###
2025-Feb-25 Tue ### ### 0.225 0.23 23.9 23.9 ###
2025-Feb-24 Mon 0.245 0.245 ### 0.24 42,753 ### 24.3 24.3 0.0
2025-Feb-21 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2025-Feb-20 Thu 0.24 0.24 0.24 0.24 121,153 29,076 70.8 70.8 0.0
2025-Feb-19 Wed 0.245 0.25 0.24 0.24 184,787 45,272 ### ### 0.0
2025-Feb-18 Tue 0.25 0.25 0.24 0.24 193,783 47,476 ### ### 0.0
2025-Feb-17 Mon 0.26 0.26 0.245 0.245 7.2 7.2 0.0
2025-Feb-14 Fri 0.25 0.26 0.25 0.25 66.2 66.2 0.0
2025-Feb-13 Thu 0.26 0.26 0.255 0.255 279,948 72,086 ### ### 0.0
2025-Feb-12 Wed 0.26 0.2625 0.255 0.2625 ### ### 0.0
2025-Feb-11 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2025-Feb-10 Mon 0.26 0.26 0.24 0.26 891,924 222,981 ### ### 0.0
2025-Feb-07 Fri 0.27 0.27 0.26 0.26 1,020,726 ### 9.8 9.8 0.0
2025-Feb-06 Thu 0.245 ### 0.245 ### 95.0 95.0 0.0
2025-Feb-05 Wed 0.24 0.245 ### 0.245 81.7 81.7 0.0
2025-Feb-04 Tue 0.23 ### 0.23 ### 357,776 41,144 84.2 84.2 0.0
2025-Feb-03 Mon 0.23 0.23 0.2275 0.2275 247,171 56,540 38.4 38.4 ###
2025-Jan-31 Fri ### 0.23 0.2125 0.23 95.1 95.1 ###
2025-Jan-30 Thu ### 0.22 0.21 ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.22 0.22 ### ### 62,851 ### 23.5 23.5 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 17:12:31 thru 2026-04-07 17:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000