(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-14 11:30:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYP) CYNATA THERAPEUTICS LIMITED Daily Prices...

TOC Company Info for CYP Limits

Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code	CYP
Listing Name	CYNATA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for CYP .. Monday 13th April 2026

CYP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	1.87	11,675,371	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

End of day Prices (full format),

75 Days for (CYP) CYNATA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-13 Mon	###	###	0.285	0.29			###	###	###
2026-Apr-10 Fri	0.29	###	0.285	###	192,353	###	80.1	80.1	0.0
2026-Apr-09 Thu	0.285	0.29	0.285	0.29	24,870	7,150	###	###	###
2026-Apr-08 Wed	###	###	0.28	0.285	328,654	###	###	###	###
2026-Apr-07 Tue	###	###	###	###	183,280	0	71.0	71.0	0.0
2026-Apr-02 Thu	###	###	0.29	###	29,670	###	44.7	44.7	0.0
2026-Apr-01 Wed	###	###	###	###	153,357	0	###	###	0.0
2026-Mar-31 Tue	0.29	###	0.29	###	112,021	16,243	87.5	87.5	0.0
2026-Mar-30 Mon	###	###	0.2875	###	111,881	16,082	29.8	29.8	0.0
2026-Mar-27 Fri	###	###	###	###	21,127	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###			###	###	0.0
2026-Mar-25 Wed	0.28	###	0.275	###			###	###	0.0
2026-Mar-24 Tue	0.285	###	0.28	0.28	359,480	50,327	###	###	###
2026-Mar-23 Mon	0.29	0.29	0.275	0.285	159,889	###	###	###	###
2026-Mar-20 Fri	###	###	###	0.29			###	###	###
2026-Mar-19 Thu	###	###	0.29	0.29			###	###	###
2026-Mar-18 Wed	###	###	###	###	35,585	0	87.9	87.9	0.0
2026-Mar-17 Tue	0.325	0.325	###	###	71,020	11,540	###	###	0.0
2026-Mar-16 Mon	###	0.325	###	0.325	102,786	###	91.7	91.7	###
2026-Mar-13 Fri	###	###	###	###	154,073	0	7.4	7.4	0.0
2026-Mar-12 Thu	###	###	###	###	39,941	0	29.7	29.7	0.0
2026-Mar-11 Wed	###	###	0.325	###	96,376	###	###	###	0.0
2026-Mar-10 Tue	###	###	###	###			###	###	0.0
2026-Mar-09 Mon	###	0.345	###	0.325	261,875	45,173	###	###	###
2026-Mar-06 Fri	0.345	0.345	###	###	86,888	14,988	27.5	27.5	0.0
2026-Mar-05 Thu	###	###	###	0.355	65,657	0	###	###	0.0
2026-Mar-04 Wed	###	###	0.345	0.345	123,276	###	###	###	0.0
2026-Mar-03 Tue	0.375	0.375	###	###	229,071	42,950	10.0	10.0	0.0
2026-Mar-02 Mon	###	###	###	0.355			79.3	79.3	0.0
2026-Feb-27 Fri	###	###	###	###			###	###	0.0
2026-Feb-26 Thu	###	0.385	0.355	0.355			13.8	13.8	0.0
2026-Feb-25 Wed	0.345	###	0.345	###	168,251	29,023	94.4	94.4	0.0
2026-Feb-24 Tue	###	###	0.345	0.345			###	###	0.0
2026-Feb-23 Mon	###	###	###	0.345	281,973	0	13.9	13.9	0.0
2026-Feb-20 Fri	###	###	0.355	###			###	###	0.0
2026-Feb-19 Thu	###	###	0.355	###	216,455	38,420	###	###	0.0
2026-Feb-18 Wed	0.355	0.3875	0.355	0.375	256,479	###	91.3	91.3	###
2026-Feb-17 Tue	###	###	###	###			###	###	0.0
2026-Feb-16 Mon	0.375	0.375	###	###	37,547	7,040	28.5	28.5	0.0
2026-Feb-13 Fri	0.385	###	###	###			17.8	17.8	0.0
2026-Feb-12 Thu	###	0.4	###	###			75.6	75.6	0.0
2026-Feb-11 Wed	0.4	0.4	0.385	###	197,877	###	17.5	17.5	0.0
2026-Feb-10 Tue	###	0.41	###	0.385	567,779	###	70.6	70.6	0.0
2026-Feb-09 Mon	###	###	0.355	###			###	###	0.0
2026-Feb-06 Fri	0.345	###	###	0.345			84.3	84.3	0.0
2026-Feb-05 Thu	0.345	###	###	0.345			76.4	76.4	0.0
2026-Feb-04 Wed	0.345	###	###	###			78.0	78.0	0.0
2026-Feb-03 Tue	###	0.355	0.325	###			71.3	71.3	0.0
2026-Feb-02 Mon	0.325	###	###	###	83,786	0	###	###	0.0
2026-Jan-30 Fri	###	###	###	###	139,882	0	###	###	0.0
2026-Jan-29 Thu	###	0.355	###	###	454,726	###	###	###	0.0
2026-Jan-28 Wed	###	###	###	0.345			###	###	0.0
2026-Jan-27 Tue	###	0.345	###	###	230,877	39,826	###	###	0.0
2026-Jan-23 Fri	0.325	0.325	###	###			13.2	13.2	0.0
2026-Jan-22 Thu	###	###	###	###	100,028	0	###	###	0.0
2026-Jan-21 Wed	###	###	###	###	118,483	0	64.1	64.1	0.0
2026-Jan-20 Tue	###	0.325	###	###			93.1	93.1	0.0
2026-Jan-19 Mon	###	###	###	###	469,277	0	84.3	84.3	0.0
2026-Jan-16 Fri	###	###	0.29	###			###	###	0.0
2026-Jan-15 Thu	###	0.355	###	###	386,084	68,529	20.0	20.0	0.0
2026-Jan-14 Wed	0.375	0.3775	###	###	317,187	###	4.1	4.1	0.0
2026-Jan-13 Tue	0.375	0.385	0.375	0.375			###	###	###
2026-Jan-12 Mon	###	###	0.375	0.375	229,871	###	###	###	###
2026-Jan-09 Fri	###	0.4	0.375	###	143,283	55,522	68.4	68.4	0.0
2026-Jan-08 Thu	0.375	0.385	###	0.375	253,571	###	59.7	59.7	###
2026-Jan-07 Wed	0.3675	0.375	###	###			69.7	69.7	0.0
2026-Jan-06 Tue	###	###	###	###			0.5	0.5	0.0
2026-Jan-05 Mon	###	0.4	0.355	0.4	474,659	179,183	###	###	0.0
2026-Jan-02 Fri	0.345	0.355	0.345	0.355	20,555	###	84.0	84.0	0.0
2025-Dec-31 Wed	###	###	0.345	0.345			###	###	0.0
2025-Dec-30 Tue	###	0.375	0.3475	###	477,670	172,558	###	###	0.0
2025-Dec-29 Mon	###	###	###	0.355			###	###	0.0
2025-Dec-24 Wed	###	###	###	###	375,055	0	87.8	87.8	0.0
2025-Dec-23 Tue	0.285	0.29	0.28	0.29			77.4	77.4	###
2025-Dec-22 Mon	0.285	0.29	0.28	0.28	9,825	###	###	###	###