Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:17:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZL) CONSOLIDATED ZINC LIMITED Daily Prices...

     Prev Section TOC    Company Info for CZL    Limits Next Section


Company Details for (CZL) CONSOLIDATED ZINC LIMITED

Listing Code CZL
Listing Name CONSOLIDATED ZINC LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CZL .. Thursday 6th April 2023

CZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.073 98,308,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CZL) CONSOLIDATED ZINC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 123,380 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,628,252 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 376,223 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.0175 439,626 0 14.2 14.2 ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 93.2 93.2 0.0
2023-Mar-21 Tue ### ### ### ### 98.4 98.4 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 10.5 10.5 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 825,571 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 5,482,282 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 74,753 0 21.3 21.3 0.0
2023-Mar-03 Fri ### ### ### ### 996,657 0 7.3 7.3 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,776,556 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.021 ### 0.021 92.9 92.9 ###
2023-Feb-23 Thu ### 0.021 ### ### 3,892,277 ### 86.6 86.6 0.0
2023-Feb-22 Wed ### ### ### ### 1,477,621 0 95.3 95.3 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 91,842 0 9.0 9.0 0.0
2023-Feb-17 Fri ### ### ### ### 173,120 0 9.5 9.5 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 4,713,070 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Feb-13 Mon 0.022 0.022 ### 0.021 13.3 13.3 ###
2023-Feb-10 Fri 0.022 0.025 0.021 0.021 ### ### ###
2023-Feb-09 Thu ### ### ### ### 7.9 7.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 11.3 11.3 0.0
2023-Jan-30 Mon ### 0.021 ### ### 802,571 8,426 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 2,161,945 0 7.8 7.8 0.0
2023-Jan-25 Wed ### ### ### ### 98.6 98.6 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 94.7 94.7 0.0
2023-Jan-20 Fri ### ### ### ### 638,120 0 6.2 6.2 0.0
2023-Jan-19 Thu 0.0175 0.0175 0.0175 0.0175 0 ###
2023-Jan-18 Wed ### ### 0.0175 0.0175 ### ### ###
2023-Jan-17 Tue ### ### ### ### 489,745 0 5.7 5.7 0.0
2023-Jan-16 Mon ### 0.0185 ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 241,380 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 888,649 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 771,579 0 5.4 5.4 0.0
2023-Jan-09 Mon ### ### ### ### 2,809,656 0 6.3 6.3 0.0
2023-Jan-06 Fri ### ### ### ### 4.9 4.9 0.0
2023-Jan-05 Thu ### ### ### ### 1,330,343 0 3.8 3.8 0.0
2023-Jan-04 Wed ### ### ### ### 1,541 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 141,726 0 7.0 7.0 0.0
2022-Dec-22 Thu ### ### ### ### 2,335,381 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 183,689 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 667,151 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 718,928 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 1,674,123 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.021 0.021 0.0175 ### ### ### 0.0
2022-Dec-12 Mon ### 0.021 ### 0.021 209,725 ### 98.6 98.6 ###
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Dec-07 Wed 0.021 0.021 0.021 0.021 73.2 73.2 ###
2022-Dec-06 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Dec-05 Mon ### 0.023 0.021 0.021 ### ### ###
2022-Dec-02 Fri 0.022 0.022 0.021 0.021 44,384 954 ### ### ###
2022-Dec-01 Thu 0.021 0.022 ### 0.021 1,215,653 13,372 68.1 68.1 ###
2022-Nov-30 Wed 0.021 0.021 0.021 0.021 60.7 60.7 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.022 0.022 ### ### 1,505,821 ### 4.5 4.5 0.0
2022-Nov-25 Fri 0.022 0.022 0.022 0.022 570,651 12,554 ### ### ###
2022-Nov-24 Thu 0.021 0.022 0.021 0.021 225,081 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.023 0.023 0.021 0.021 294,682 6,483 ### ### ###
2022-Nov-22 Tue 0.023 0.023 0.022 0.023 414,744 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.022 0.023 0.021 0.023 2,260,673 ### 94.5 94.5 ###
2022-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ###
2022-Nov-17 Thu 0.022 0.023 0.022 0.023 93.4 93.4 ###
2022-Nov-16 Wed 0.023 0.023 0.022 0.022 548,377 ### 10.8 10.8 ###
2022-Nov-15 Tue 0.022 0.023 0.021 0.022 2,658,854 ### ### ### ###
2022-Nov-14 Mon 0.022 0.023 0.021 0.021 644,045 ### 11.6 11.6 ###
2022-Nov-11 Fri 0.023 0.024 0.022 0.022 2,833,655 65,174 10.0 10.0 ###
2022-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Nov-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Nov-08 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Nov-07 Mon 0.021 0.023 0.021 0.023 ### ### ###
2022-Nov-04 Fri 0.022 0.023 ### ### ### ### 0.0
2022-Nov-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2022-Nov-02 Wed 0.024 0.025 0.022 0.022 2.7 2.7 ###
2022-Nov-01 Tue 0.024 0.024 0.024 0.024 65,220 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.022 0.025 0.022 0.025 11,214,775 263,547 ### ### ###
2022-Oct-28 Fri 0.024 0.025 0.022 0.022 ### ### ###
2022-Oct-27 Thu 0.022 0.025 0.022 0.024 97.2 97.2 ###
2022-Oct-26 Wed 0.026 0.026 0.022 0.022 27,302,174 655,252 ### ### ###
2022-Oct-25 Tue 0.028 0.028 0.026 0.026 5,352,142 ### ### ### ###
2022-Oct-24 Mon ### ### 0.028 0.028 6.6 6.6 ###
2022-Oct-21 Fri 0.028 0.029 0.027 0.028 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.027 0.027 ### ### ###
2022-Oct-19 Wed 0.028 ### 0.028 ### 95.6 95.6 0.0
2022-Oct-18 Tue 0.028 ### 0.028 0.028 ### ### ###
2022-Oct-17 Mon 0.027 0.029 0.025 0.028 92.4 92.4 ###
2022-Oct-14 Fri 0.025 0.028 0.025 0.027 97.7 97.7 ###
2022-Oct-13 Thu 0.022 0.025 0.022 0.024 98.1 98.1 ###
2022-Oct-12 Wed 0.024 0.026 0.022 0.022 11,085,945 ### 2.7 2.7 ###
2022-Oct-11 Tue 0.022 0.026 0.022 0.024 ### ### ###
2022-Oct-10 Mon ### 0.022 ### 0.022 11,955,529 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 851,172 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 7,238,029 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 3,303,146 0 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.0185 ### ### 861,157 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 2,649,224 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.0185 ### 4,531,251 ### 7.8 7.8 0.0
2022-Sep-29 Thu 0.021 0.022 ### 0.022 2,164,023 ### 91.7 91.7 ###
2022-Sep-28 Wed 0.023 0.023 0.021 0.021 27,776 ### ### ### ###
2022-Sep-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Sep-26 Mon 0.023 0.023 0.021 0.021 8.3 8.3 ###
2022-Sep-23 Fri 0.022 0.025 0.022 0.022 83.2 83.2 ###
2022-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Sep-20 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Sep-19 Mon 0.023 0.023 0.022 0.022 17.2 17.2 ###
2022-Sep-16 Fri 0.023 0.023 0.022 0.022 237,688 5,347 ### ### ###
2022-Sep-15 Thu 0.024 0.024 0.023 0.023 9.0 9.0 ###
2022-Sep-14 Wed 0.024 0.024 0.0225 0.024 59.5 59.5 ###
2022-Sep-13 Tue 0.024 0.025 0.023 0.025 1,529,874 ### 89.6 89.6 ###
2022-Sep-12 Mon 0.023 0.024 0.023 0.023 1,155,252 27,148 71.4 71.4 ###
2022-Sep-09 Fri 0.024 0.024 0.024 0.024 60.6 60.6 ###
2022-Sep-08 Thu 0.023 0.024 0.023 0.024 392,675 9,227 ### ### ###
2022-Sep-07 Wed 0.024 0.024 0.022 0.022 4.2 4.2 ###
2022-Sep-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-05 Mon 0.023 0.024 0.023 0.024 ### ### ###
2022-Sep-02 Fri 0.026 0.026 0.023 0.023 1.5 1.5 ###
2022-Sep-01 Thu 0.021 0.021 0.021 0.021 76.8 76.8 ###
2022-Aug-31 Wed 0.022 0.023 0.022 0.022 547,189 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.022 0.022 0.021 0.022 60.9 60.9 ###
2022-Aug-29 Mon 0.023 0.023 0.022 0.022 43,346 975 13.3 13.3 ###
2022-Aug-26 Fri 0.024 0.024 0.023 0.023 341,043 ### ### ### ###
2022-Aug-25 Thu 0.023 0.023 0.022 0.023 65.2 65.2 ###
2022-Aug-24 Wed 0.024 0.024 0.022 0.022 2.9 2.9 ###
2022-Aug-23 Tue 0.025 0.025 0.024 0.024 45,981 1,126 13.5 13.5 ###
2022-Aug-22 Mon 0.022 0.022 0.022 0.022 116,075 2,553 ### ### ###
2022-Aug-19 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Aug-18 Thu 0.023 0.023 0.023 0.023 411,827 9,472 74.2 74.2 ###
2022-Aug-17 Wed 0.023 0.025 0.023 0.023 ### ### ###
2022-Aug-16 Tue 0.026 0.026 0.022 0.022 ### ### ###
2022-Aug-15 Mon 0.026 0.026 0.022 0.022 ### ### ###
2022-Aug-12 Fri 0.026 0.027 0.025 0.025 1,390,388 36,150 11.8 11.8 ###
2022-Aug-11 Thu 0.024 0.027 0.024 0.027 ### ### ###
2022-Aug-10 Wed 0.024 0.024 0.022 0.022 ### ### ###
2022-Aug-09 Tue 0.024 0.026 0.023 0.025 89.3 89.3 ###
2022-Aug-08 Mon 0.024 0.024 0.022 0.024 978,741 ### ### ### ###
2022-Aug-05 Fri 0.023 0.025 0.022 0.0245 724,840 ### 93.8 93.8 ###
2022-Aug-04 Thu 0.022 0.024 0.022 0.024 97.0 97.0 ###
2022-Aug-03 Wed 0.021 0.023 0.021 0.023 642,857 14,142 ### ### ###
2022-Aug-02 Tue 0.021 0.023 0.021 0.021 3,231,346 71,089 70.0 70.0 ###
2022-Aug-01 Mon ### ### ### ### 2,672,248 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 92.5 92.5 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 65,326 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 88,473 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### 0.021 ### ### 752,172 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 55,387 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 108,382 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 287,152 0 7.5 7.5 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 1 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.021 ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 407,745 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 776,947 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 227,075 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 34,427 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.021 ### ### 825,280 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 94.4 94.4 0.0
2022-Jun-10 Fri ### 0.022 ### 0.022 1,051,774 ### ### ### ###
2022-Jun-09 Thu 0.021 0.021 ### ### 4.6 4.6 0.0
2022-Jun-08 Wed 0.022 0.022 ### 0.021 2,380,477 26,185 13.2 13.2 ###
2022-Jun-07 Tue 0.024 0.024 0.022 0.022 6.5 6.5 ###
2022-Jun-06 Mon 0.024 0.024 0.024 0.024 75.1 75.1 ###
2022-Jun-03 Fri 0.024 0.024 0.024 0.024 69.6 69.6 ###
2022-Jun-02 Thu 0.024 0.025 0.023 0.025 ### ### ###
2022-Jun-01 Wed 0.024 0.025 0.024 0.025 ### ### ###
2022-May-31 Tue 0.024 0.025 0.024 0.025 90.9 90.9 ###
2022-May-30 Mon 0.025 0.025 0.023 0.023 3.6 3.6 ###
2022-May-27 Fri 0.024 0.025 0.024 0.024 817,470 20,028 70.8 70.8 ###
2022-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2022-May-25 Wed 0.023 0.023 0.022 0.022 ### ### ###
2022-May-24 Tue 0.023 0.024 0.023 0.024 982,840 ### 94.7 94.7 ###
2022-May-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-May-20 Fri 0.023 0.0245 0.023 0.024 691,551 16,424 ### ### ###
2022-May-19 Thu 0.023 0.024 0.023 0.024 89.8 89.8 ###
2022-May-18 Wed 0.025 0.025 0.024 0.025 64.6 64.6 ###
2022-May-17 Tue 0.027 0.027 0.024 0.024 6,655,577 ### 1.4 1.4 ###
2022-May-16 Mon 0.029 ### 0.025 0.026 3.2 3.2 ###
2022-May-13 Fri 0.023 0.024 ### ### 1,397,074 ### ### ### 0.0
2022-May-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-May-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-May-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2022-May-09 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-May-06 Fri 0.025 0.025 0.024 0.024 1,244,429 30,488 ### ### ###
2022-May-05 Thu 0.027 0.0275 0.025 0.025 1,016,344 26,679 3.2 3.2 ###
2022-May-04 Wed 0.027 0.027 0.025 0.025 12.0 12.0 ###
2022-May-03 Tue 0.024 0.025 ### 0.025 93.8 93.8 ###
2022-May-02 Mon 0.026 0.026 0.024 0.024 6.3 6.3 ###
2022-Apr-29 Fri 0.026 0.027 0.025 0.027 1,918,471 49,880 88.4 88.4 ###
2022-Apr-28 Thu 0.027 0.027 0.026 0.026 1,708,740 45,281 15.1 15.1 ###
2022-Apr-27 Wed ### ### 0.028 0.028 ### ### ###
2022-Apr-26 Tue 0.029 ### 0.028 ### 903,577 12,650 94.3 94.3 0.0
2022-Apr-22 Fri ### ### ### ### 2,986,522 0 14.6 14.6 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 0.029 ### 0.029 ### 1,863,325 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.028 0.029 6,346,174 88,846 14.2 14.2 0.0
2022-Apr-14 Thu ### ### 0.029 ### 2,088,143 30,278 13.0 13.0 0.0
2022-Apr-13 Wed ### ### ### ### 1,489,551 0 ### ### 0.0
2022-Apr-12 Tue ### ### 0.029 0.029 5,398,947 78,284 2.4 2.4 0.0
2022-Apr-11 Mon ### ### ### ### 1,857,281 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 1,051,223 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 3,939,875 0 3.6 3.6 0.0
2022-Apr-06 Wed ### ### ### ### 4.1 4.1 0.0
2022-Apr-05 Tue 0.045 0.046 ### 0.041 ### ### 0.0
2022-Apr-04 Mon ### 0.047 ### 0.047 ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,685,159 0 ### ### 0.0
2022-Mar-30 Wed ### 0.044 ### ### 2.7 2.7 0.0
2022-Mar-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Mar-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Mar-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Mar-24 Thu 0.027 0.029 0.027 0.029 95.8 95.8 0.0
2022-Mar-23 Wed 0.027 0.028 0.027 0.028 ### ### ###
2022-Mar-22 Tue 0.028 0.028 0.028 0.028 66.8 66.8 ###
2022-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-18 Fri 0.027 0.028 0.027 0.028 76,621 ### ### ### ###
2022-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Mar-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Mar-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Mar-14 Mon 0.029 0.029 0.029 0.029 111,958 3,246 67.5 67.5 0.0
2022-Mar-11 Fri 0.029 ### 0.028 0.028 ### ### ###
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.029 ### 0.028 ### 1,393,029 ### 82.2 82.2 0.0
2022-Mar-08 Tue 0.027 0.028 0.027 0.028 93.1 93.1 ###
2022-Mar-07 Mon 0.0285 0.0285 0.027 0.027 405,777 ### ### ### ###
2022-Mar-04 Fri 0.029 0.029 0.028 0.028 22.0 22.0 ###
2022-Mar-03 Thu 0.027 0.029 0.027 0.028 1,395,948 39,086 87.5 87.5 ###
2022-Mar-02 Wed 0.025 0.027 0.025 0.025 1,589,783 ### ### ### ###
2022-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Feb-28 Mon 0.027 0.027 0.024 0.024 1.9 1.9 ###
2022-Feb-25 Fri 0.024 0.025 0.024 0.025 879,870 21,556 84.9 84.9 ###
2022-Feb-24 Thu 0.026 0.026 0.024 0.024 622,473 ### ### ### ###
2022-Feb-23 Wed 0.027 0.0275 0.027 0.027 51.2 51.2 ###
2022-Feb-22 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Feb-21 Mon 0.026 0.027 0.026 0.027 93.2 93.2 ###
2022-Feb-18 Fri 0.027 0.028 0.026 0.026 317,454 8,571 ### ### ###
2022-Feb-17 Thu 0.028 0.028 0.027 0.027 16.0 16.0 ###
2022-Feb-16 Wed 0.027 ### 0.027 0.027 697,324 ### ### ### ###
2022-Feb-15 Tue 0.026 0.026 0.026 0.026 75.3 75.3 ###
2022-Feb-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Feb-11 Fri 0.025 0.028 0.025 0.028 99.1 99.1 ###
2022-Feb-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Feb-09 Wed 0.026 0.026 0.026 0.026 247,676 ### ### ### ###
2022-Feb-08 Tue 0.026 0.026 0.026 0.026 61.0 61.0 ###
2022-Feb-07 Mon 0.028 0.028 0.025 0.025 1.8 1.8 ###
2022-Feb-04 Fri 0.027 0.027 0.026 0.026 49,350 ### 9.6 9.6 ###
2022-Feb-03 Thu 0.027 0.027 0.026 0.027 ### ### ###
2022-Feb-02 Wed 0.027 0.028 0.026 0.026 867,274 ### 13.8 13.8 ###
2022-Feb-01 Tue 0.028 0.028 0.026 0.026 524,478 ### ### ### ###
2022-Jan-31 Mon 0.026 0.028 0.026 0.028 ### ### ###
2022-Jan-28 Fri 0.025 0.026 0.025 0.025 53.9 53.9 ###
2022-Jan-27 Thu 0.024 0.027 0.024 0.024 105,249 2,683 81.8 81.8 ###
2022-Jan-25 Tue 0.025 0.026 0.024 0.024 36.1 36.1 ###
2022-Jan-24 Mon 0.026 0.026 0.024 0.025 24.3 24.3 ###
2022-Jan-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2022-Jan-20 Thu 0.027 0.027 0.026 0.027 60.9 60.9 ###
2022-Jan-19 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Jan-18 Tue 0.028 0.028 0.026 0.028 65.6 65.6 ###
2022-Jan-17 Mon 0.027 0.028 0.027 0.028 90.4 90.4 ###
2022-Jan-14 Fri 0.027 0.029 0.027 0.028 718,378 ### ### ### ###
2022-Jan-13 Thu 0.027 0.027 0.026 0.026 205,247 ### 10.8 10.8 ###
2022-Jan-12 Wed 0.026 0.026 0.026 0.026 64.8 64.8 ###
2022-Jan-11 Tue 0.026 0.026 0.025 0.026 269,223 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.027 0.027 0.025 0.025 ### ### ###
2022-Jan-07 Fri 0.027 0.028 0.026 0.026 9.1 9.1 ###
2022-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-05 Wed 0.028 0.029 0.028 0.029 126,682 ### 89.3 89.3 0.0
2022-Jan-04 Tue 0.029 0.029 0.027 0.027 3.1 3.1 ###
2021-Dec-31 Fri 0.028 0.029 0.028 0.028 ### ### ###
2021-Dec-30 Thu ### ### 0.0285 0.029 10.5 10.5 0.0
2021-Dec-29 Wed ### ### ### ### 896,951 0 15.7 15.7 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.028 ### 0.028 ### ### ### 0.0
2021-Dec-21 Tue 0.028 0.028 0.028 0.028 187,255 5,243 ### ### ###
2021-Dec-20 Mon ### ### 0.028 0.028 1,166,827 ### 3.1 3.1 ###
2021-Dec-17 Fri ### ### 0.029 ### ### ### 0.0
2021-Dec-16 Thu 0.027 0.028 0.026 0.028 ### ### ###
2021-Dec-15 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Dec-14 Tue 0.028 0.028 0.026 0.028 68.5 68.5 ###
2021-Dec-13 Mon 0.028 0.029 0.028 0.028 ### ### ###
2021-Dec-10 Fri 0.029 0.029 0.029 0.029 61,724 1,789 ### ### 0.0
2021-Dec-09 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2021-Dec-08 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Dec-07 Tue 0.029 0.029 0.029 0.029 47,588 1,380 ### ### 0.0
2021-Dec-06 Mon 0.029 0.029 0.029 0.029 82.1 82.1 0.0
2021-Dec-03 Fri 0.029 ### 0.029 ### 91.7 91.7 0.0
2021-Dec-02 Thu ### ### ### ### 337,658 0 97.4 97.4 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue 0.029 ### 0.029 ### 584,774 8,479 85.7 85.7 0.0
2021-Nov-29 Mon 0.029 0.029 0.028 0.029 208,920 5,954 ### ### 0.0
2021-Nov-26 Fri ### ### 0.029 0.029 29.5 29.5 0.0
2021-Nov-25 Thu 0.029 ### 0.029 ### 240,554 3,488 ### ### 0.0
2021-Nov-24 Wed ### ### 0.029 0.029 18.6 18.6 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.029 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 5.2 5.2 0.0
2021-Nov-16 Tue ### ### ### ### 995,881 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 205,951 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,805,171 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 1,135,956 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 2,262,455 0 6.2 6.2 0.0
2021-Nov-04 Thu ### ### ### ### 7.8 7.8 0.0
2021-Nov-03 Wed ### 0.041 ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 1,268,150 0 ### ### 0.0
2021-Nov-01 Mon ### 0.041 ### ### 2,883,442 ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.047 0.047 ### ### ### ### 0.0
2021-Oct-28 Thu 0.046 0.052 0.046 0.047 ### ### ###
2021-Oct-27 Wed 0.047 ### 0.045 0.048 88.4 88.4 ###
2021-Oct-26 Tue 0.052 0.052 0.045 0.047 1.5 1.5 ###
2021-Oct-25 Mon ### ### 0.048 0.051 ### ### ###
2021-Oct-22 Fri 0.045 0.073 0.044 ### 98,308,548 5,751,050 ### ### 0.0
2021-Oct-21 Thu 0.042 0.042 ### 0.041 23.1 23.1 0.0
2021-Oct-20 Wed 0.041 0.042 ### 0.042 ### ### ###
2021-Oct-19 Tue 0.041 0.043 ### ### 2,133,740 45,875 ### ### 0.0
2021-Oct-18 Mon ### 0.043 ### ### 97.3 97.3 0.0
2021-Oct-15 Fri 0.029 ### 0.029 ### 4,380,371 ### 99.6 99.6 0.0
2021-Oct-14 Thu 0.028 ### 0.027 0.027 ### ### ###
2021-Oct-13 Wed 0.025 0.025 0.025 0.025 61.2 61.2 ###
2021-Oct-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-11 Mon 0.025 0.026 0.025 0.026 ### ### ###
2021-Oct-08 Fri 0.024 0.024 0.023 0.024 ### ### ###
2021-Oct-07 Thu 0.024 0.024 0.021 0.024 945,321 ### ### ### ###
2021-Oct-06 Wed 0.025 0.025 0.024 0.024 300,742 ### 11.3 11.3 ###
2021-Oct-05 Tue 0.027 0.027 0.027 0.027 ### ### ###
2021-Oct-04 Mon 0.026 0.027 0.025 0.027 359,258 9,340 92.8 92.8 ###
2021-Oct-01 Fri 0.027 0.027 0.027 0.027 71.7 71.7 ###
2021-Sep-30 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Sep-29 Wed 0.028 0.028 0.028 0.028 66.7 66.7 ###
2021-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Sep-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Sep-24 Fri 0.029 ### 0.028 0.028 ### ### ###
2021-Sep-23 Thu 0.029 0.029 0.029 0.029 56.5 56.5 0.0
2021-Sep-22 Wed 0.029 0.029 0.029 0.029 757 21 ### ### 0.0
2021-Sep-21 Tue 0.028 0.028 0.028 0.028 55.1 55.1 ###
2021-Sep-20 Mon 0.029 0.029 0.029 0.029 178,127 ### ### ### 0.0
2021-Sep-17 Fri 0.029 0.029 0.029 0.029 2 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.029 0.029 0.028 0.028 13.4 13.4 ###
2021-Sep-15 Wed 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2021-Sep-14 Tue 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2021-Sep-13 Mon 0.029 ### 0.029 ### ### ### 0.0
2021-Sep-10 Fri 0.028 0.029 0.028 0.028 ### ### ###
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 18,872 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### 0.028 0.028 38,026 ### ### ### ###
2021-Sep-03 Fri 0.028 ### 0.028 ### ### ### 0.0
2021-Sep-02 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Sep-01 Wed 0.028 0.028 0.028 0.028 62.8 62.8 ###
2021-Aug-31 Tue 0.028 0.028 0.028 0.028 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 604,722 0 65.5 65.5 0.0
2021-Aug-26 Thu 0.027 ### 0.027 ### ### ### 0.0
2021-Aug-25 Wed 0.028 0.028 0.027 0.027 491,927 13,527 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Aug-20 Fri 0.029 0.029 0.027 0.028 144,973 4,059 ### ### ###
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.028 ### 0.028 ### 98.8 98.8 0.0
2021-Aug-16 Mon 0.028 0.028 0.028 0.028 297,446 8,328 ### ### ###
2021-Aug-13 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Aug-12 Thu 0.028 0.029 0.027 0.029 589,487 ### 87.7 87.7 0.0
2021-Aug-11 Wed 0.029 ### 0.028 ### 89.1 89.1 0.0
2021-Aug-10 Tue 0.029 0.029 0.029 0.029 20,583 ### ### ### 0.0
2021-Aug-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 1,238,824 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 12,848 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 91.6 91.6 0.0
2021-Jul-27 Tue ### ### ### ### 17.7 17.7 0.0
2021-Jul-26 Mon ### ### ### ### 460,348 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 50,579 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 358,771 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 87.9 87.9 0.0
2021-Jul-13 Tue ### ### ### ### 97,748 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 306,376 0 72.6 72.6 0.0
2021-Jul-08 Thu 0.041 0.041 ### ### 1,551,185 ### 2.9 2.9 0.0
2021-Jul-07 Wed ### 0.042 ### 0.042 97.2 97.2 ###
2021-Jul-06 Tue ### ### ### ### 241,671 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 294,776 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 216,082 0 12.7 12.7 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 171,341 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 685,173 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 61,328 0 ### ### 0.0
2021-Jun-21 Mon 0.0375 0.041 ### ### 2,889,383 ### 86.7 86.7 0.0
2021-Jun-18 Fri ### ### ### ### 1,937,485 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 332,820 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri 0.041 0.041 ### ### 424,925 ### 13.2 13.2 0.0
2021-Jun-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Jun-09 Wed 0.041 0.041 0.041 0.041 280,753 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.041 0.041 0.041 0.041 23,824 976 ### ### 0.0
2021-Jun-07 Mon 0.041 0.041 0.041 0.041 38,672 1,585 ### ### 0.0
2021-Jun-04 Fri ### 0.042 ### 0.041 1,027,659 21,580 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2021-May-31 Mon ### 0.041 ### 0.041 96.5 96.5 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 20.6 20.6 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 424,783 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 158,771 0 16.5 16.5 0.0
2021-May-19 Wed ### ### ### ### 3,210,470 0 ### ### 0.0
2021-May-18 Tue ### 0.041 ### 0.041 83.1 83.1 0.0
2021-May-17 Mon 0.041 0.041 ### ### ### ### 0.0
2021-May-14 Fri 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2021-May-13 Thu 0.042 0.042 0.042 0.042 90,843 ### 73.5 73.5 ###
2021-May-12 Wed 0.043 0.043 0.043 0.043 0 ###
2021-May-11 Tue 0.043 0.043 0.043 0.043 0 ###
2021-May-10 Mon 0.043 0.044 ### 0.043 1,911,242 42,047 ### ### ###
2021-May-07 Fri ### ### ### ### 1,257,877 0 85.1 85.1 0.0
2021-May-06 Thu 0.041 0.041 ### ### ### ### 0.0
2021-May-05 Wed 0.043 0.045 0.041 0.041 ### ### 0.0
2021-May-04 Tue 0.045 0.045 ### 0.044 24.1 24.1 ###
2021-May-03 Mon 0.049 0.049 0.045 0.046 10.2 10.2 ###
2021-Apr-30 Fri 0.049 0.049 0.046 0.049 1,571,749 74,658 ### ### ###
2021-Apr-29 Thu ### 0.052 0.049 0.052 602,188 ### 88.8 88.8 ###
2021-Apr-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2021-Apr-27 Tue 0.048 0.049 0.048 0.049 85.0 85.0 ###
2021-Apr-26 Mon 0.049 ### 0.047 0.047 255,045 ### ### ### ###
2021-Apr-23 Fri 0.048 0.048 0.048 0.048 67.1 67.1 ###
2021-Apr-22 Thu 0.048 0.048 0.048 0.048 739,870 ### 65.4 65.4 ###
2021-Apr-21 Wed ### ### 0.048 0.048 ### ### ###
2021-Apr-20 Tue ### 0.052 ### ### 2,413,122 62,741 ### ### 0.0
2021-Apr-19 Mon 0.053 0.053 0.049 ### 8.1 8.1 0.0
2021-Apr-16 Fri 0.053 0.054 0.046 ### 5.2 5.2 0.0
2021-Apr-15 Thu 0.046 0.047 0.046 0.047 83.0 83.0 ###
2021-Apr-14 Wed 0.048 0.051 0.048 0.048 1,556,170 ### ### ### ###
2021-Apr-13 Tue 0.046 0.048 0.046 0.047 ### ### ###
2021-Apr-12 Mon 0.042 0.049 0.042 0.045 6,931,582 315,386 97.7 97.7 ###
2021-Apr-09 Fri 0.041 0.041 0.041 0.041 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 915,224 0 ### ### 0.0
2021-Apr-07 Wed ### 0.041 ### 0.041 166,785 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 50,876 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 56,724 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 32.6 32.6 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.042 0.042 ### ### 348,024 ### 6.8 6.8 0.0
2021-Mar-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Mar-24 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 27,028 0 71.8 71.8 0.0
2021-Mar-22 Mon 0.041 0.043 0.041 0.042 160,327 ### 87.3 87.3 ###
2021-Mar-19 Fri 0.042 0.042 ### 0.042 1,068,246 ### ### ### ###
2021-Mar-18 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Mar-17 Wed 0.042 0.042 0.042 0.042 0 ###
2021-Mar-16 Tue 0.043 0.043 0.041 0.042 18.3 18.3 ###
2021-Mar-15 Mon 0.042 0.044 0.042 0.042 1,123,744 48,320 65.8 65.8 ###
2021-Mar-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2021-Mar-11 Thu 0.041 0.042 ### ### ### ### 0.0
2021-Mar-10 Wed ### 0.042 ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 163,625 0 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 197,454 0 24.3 24.3 0.0
2021-Mar-05 Fri ### ### ### ### 1,651,374 0 ### ### 0.0
2021-Mar-04 Thu 0.042 0.042 ### ### 5.5 5.5 0.0
2021-Mar-03 Wed 0.041 0.042 0.041 0.041 290,282 12,046 ### ### 0.0
2021-Mar-02 Tue 0.041 0.042 0.041 0.041 78.3 78.3 0.0
2021-Mar-01 Mon 0.041 0.042 0.041 ### 811,252 ### 75.8 75.8 0.0
2021-Feb-26 Fri 0.042 0.042 ### 0.042 2,525,150 53,028 71.9 71.9 ###
2021-Feb-25 Thu 0.042 0.044 0.042 0.044 91.8 91.8 ###
2021-Feb-24 Wed 0.044 0.044 0.042 0.044 73.7 73.7 ###
2021-Feb-23 Tue 0.043 0.044 0.042 0.044 3,481,455 ### 83.1 83.1 ###
2021-Feb-22 Mon 0.041 0.043 0.041 0.042 ### ### ###
2021-Feb-19 Fri 0.043 0.044 ### 0.044 2,293,145 50,449 88.7 88.7 ###
2021-Feb-18 Thu 0.044 0.044 0.043 0.044 95,270 4,144 72.2 72.2 ###
2021-Feb-17 Wed 0.045 0.045 0.042 0.042 9.1 9.1 ###
2021-Feb-16 Tue 0.048 0.048 0.045 0.045 7.7 7.7 ###
2021-Feb-15 Mon 0.047 0.047 0.044 0.047 349,888 ### 62.6 62.6 ###
2021-Feb-12 Fri 0.043 0.043 0.043 0.043 0 ###
2021-Feb-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Feb-10 Wed 0.044 0.044 0.043 0.043 ### ### ###
2021-Feb-09 Tue 0.046 0.046 0.043 0.043 6.8 6.8 ###
2021-Feb-08 Mon 0.047 0.049 0.046 0.046 165,621 ### 23.4 23.4 ###
2021-Feb-05 Fri 0.047 0.049 0.046 0.046 ### ### ###
2021-Feb-04 Thu 0.048 0.048 0.048 0.048 0 ###
2021-Feb-03 Wed 0.046 0.048 0.046 0.048 ### ### ###
2021-Feb-02 Tue 0.049 0.049 0.046 0.046 ### ### ###
2021-Feb-01 Mon 0.046 0.047 0.046 0.047 ### ### ###
2021-Jan-29 Fri 0.054 0.054 0.041 0.046 2,598,373 123,422 3.0 3.0 ###
2021-Jan-28 Thu 0.054 0.057 0.053 0.057 95.9 95.9 0.0
2021-Jan-27 Wed 0.057 0.057 0.056 0.056 92,540 5,228 33.1 33.1 ###
2021-Jan-25 Mon 0.055 0.059 0.053 0.057 88.2 88.2 0.0
2021-Jan-22 Fri 0.053 0.054 0.053 0.054 208,488 11,154 82.9 82.9 ###
2021-Jan-21 Thu 0.053 0.053 0.051 0.052 21.6 21.6 ###
2021-Jan-20 Wed 0.051 0.055 ### 0.052 ### ### ###
2021-Jan-19 Tue ### 0.055 ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.052 0.052 0.049 0.049 10.2 10.2 ###
2021-Jan-15 Fri 0.055 0.055 0.053 0.053 75,943 ### ### ### ###
2021-Jan-14 Thu 0.054 0.055 0.054 0.055 81.6 81.6 ###
2021-Jan-13 Wed ### 0.054 ### 0.054 382,040 ### ### ### ###
2021-Jan-12 Tue 0.051 0.051 0.049 ### ### ### 0.0
2021-Jan-11 Mon 0.052 0.053 ### 0.051 37.4 37.4 ###
2021-Jan-08 Fri 0.048 ### 0.047 0.049 ### ### ###
2021-Jan-07 Thu 0.047 0.048 0.047 0.048 130,979 6,221 ### ### ###
2021-Jan-06 Wed 0.048 0.048 0.048 0.048 70.4 70.4 ###
2021-Jan-05 Tue 0.047 0.049 0.045 0.048 78.7 78.7 ###
2021-Jan-04 Mon 0.048 0.049 0.047 0.047 15.5 15.5 ###
2020-Dec-31 Thu 0.049 0.049 0.047 0.049 73.6 73.6 ###
2020-Dec-30 Wed 0.048 ### 0.047 ### 91.6 91.6 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 7,374,571 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 2,225,757 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 2,472,273 0 0.9 0.9 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0.2 0.2 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:17:42 thru 2024-04-20 21:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000