Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 05:06:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZL) CONSOLIDATED ZINC LIMITED home page...

     Prev Section TOC    Company Info for CZL    Fundamental Next Section
Listing Code CZL
Listing Name CONSOLIDATED ZINC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CZL .. Monday 8th August 2022

CZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZL
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.024 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.073 0.073 0.073 0.073
Year Low ### ### ### 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.073 0.073 0.073 0.073
52Week Low ### ### ### 0.021 0.021

     Prev Section Fundamental    News for CZL    Options Next Section

Score Company CZL for Ownership
CtrLinksDateNewsScore
1 an >2022-07-14  2022-07-16 11:25 GMT, Price
Closed at $0.02
2
Price range $0.002 -> $0.073, for Dates 2015-Jun-23 Tue -> 2022-Jul-14 Thu
 
2< an 2015-06-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (NRU ) > (CZL )
0
Old Code(NRU) Newera Resources Limited... Consolidated Zinc Limited
 

     Prev Section News    Options owned by CZL    Warrants Next Section
No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.
     Prev Section Options    Warrants owned by CZL    Charting Next Section
No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.073 98,308,548 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZL

     Prev Section Weekly    Format Enhanced Daily Prices for CZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZL) CONSOLIDATED ZINC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2022-Aug-08 Mon 0.024 0.024 0.022 0.024 978,741 ### ### ### ###
2022-Aug-05 Fri 0.023 0.025 0.022 0.0245 724,840 ### 6.5 93.8 -2.7
2022-Aug-04 Thu 0.022 0.024 0.022 0.024 ### ### ### 97.0 ###
2022-Aug-03 Wed 0.021 0.023 0.021 0.023 642,857 14,142 9.5 ### -2.6
2022-Aug-02 Tue 0.021 0.023 0.021 0.021 3,231,346 71,089 ### 70.0 ###
2022-Aug-01 Mon ### ### ### ### 2,672,248 50,772 ### ### -2.2
2022-Jul-29 Fri ### ### ### ### ### ### 5.6 92.5 ###
2022-Jul-28 Thu ### ### ### ### ### 780 ### ### -2.2
2022-Jul-27 Wed ### ### ### ### ### ### ### 65.7 ###
2022-Jul-26 Tue ### ### ### ### 0 -2.2
2022-Jul-25 Mon ### ### ### ### ### 4,180 ### 74.1 -2.2
2022-Jul-22 Fri ### ### ### ### 65,326 1,241 ### 67.3 ###
2022-Jul-21 Thu ### ### ### ### 88,473 1,680 ### ### ###
2022-Jul-20 Wed ### ### ### ### 0 -2.2
2022-Jul-19 Tue ### 0.021 ### ### 752,172 ### ### ### -2.2
2022-Jul-18 Mon ### ### ### ### ### 480 ### 63.0 -2.2
2022-Jul-15 Fri ### ### ### ### 55,387 ### ### ### -2.0
2022-Jul-14 Thu ### ### ### ### ### 980 ### 61.6 -2.2
2022-Jul-13 Wed ### ### ### ### ### 540 ### ### -2.0
2022-Jul-12 Tue ### ### ### ### 0 -2.2
2022-Jul-11 Mon ### ### ### ### ### 985 ### 82.2 -2.2
2022-Jul-08 Fri ### ### ### ### 0 -2.2
2022-Jul-07 Thu ### ### ### ### ### 4,980 ### 68.5 -2.2
2022-Jul-06 Wed ### ### ### ### 0 ###
2022-Jul-05 Tue ### ### ### ### 108,382 2,059 ### 62.2 ###
2022-Jul-04 Mon ### ### ### ### 287,152 ### -5.6 7.5 -1.9
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -2.0
2022-Jun-30 Thu ### ### ### ### ### 38,254 -5.6 ### -1.9
2022-Jun-29 Wed ### ### ### ### 1 0 ### 71.9 -1.9
2022-Jun-28 Tue ### 0.021 ### ### ### ### ### ### -2.0
2022-Jun-27 Mon ### ### ### ### 407,745 6,727 ### 62.6 -1.8
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -1.8
2022-Jun-23 Thu ### ### ### ### 776,947 ### -5.6 ### -1.9
2022-Jun-22 Wed ### ### ### ### ### ### 5.9 ### -2.0
2022-Jun-21 Tue ### ### ### ### ### 5,053 ### ### ###
2022-Jun-20 Mon ### ### ### ### 227,075 4,541 ### 78.2 -2.2
2022-Jun-17 Fri ### ### ### ### 34,427 688 ### 63.2 -2.2
2022-Jun-16 Thu ### 0.021 ### ### 825,280 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### 0 -2.2
2022-Jun-14 Tue ### ### ### ### ### ### ### 94.4 -2.2
2022-Jun-10 Fri ### 0.022 ### 0.022 1,051,774 ### 15.8 ### -2.4
2022-Jun-09 Thu 0.021 0.021 ### ### ### 63,223 -9.5 4.6 ###
2022-Jun-08 Wed 0.022 0.022 ### 0.021 2,380,477 ### -4.5 13.2 ###
2022-Jun-07 Tue 0.024 0.024 0.022 0.022 ### ### ### 6.5 -2.4
2022-Jun-06 Mon 0.024 0.024 0.024 0.024 ### 2,546 ### 75.1 ###
2022-Jun-03 Fri 0.024 0.024 0.024 0.024 ### ### ### 69.6 ###
2022-Jun-02 Thu 0.024 0.025 0.023 0.025 ### 24,379 ### ### -2.8
2022-Jun-01 Wed 0.024 0.025 0.024 0.025 ### 7,342 ### ### -2.8
2022-May-31 Tue 0.024 0.025 0.024 0.025 ### ### ### 90.9 -2.8
2022-May-30 Mon 0.025 0.025 0.023 0.023 ### ### ### 3.6 -2.6
2022-May-27 Fri 0.024 0.025 0.024 0.024 817,470 20,028 ### 70.8 ###
2022-May-26 Thu 0.022 0.022 0.022 0.022 0 -2.4
2022-May-25 Wed 0.023 0.023 0.022 0.022 ### 10,186 -4.3 ### -2.4
2022-May-24 Tue 0.023 0.024 0.023 0.024 982,840 ### 4.3 94.7 ###
2022-May-23 Mon 0.024 0.024 0.024 0.024 ### 3,623 ### ### ###
2022-May-20 Fri 0.023 0.0245 0.023 0.024 691,551 16,424 4.3 ### ###
2022-May-19 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 89.8 ###
2022-May-18 Wed 0.025 0.025 0.024 0.025 ### 25,781 ### 64.6 -2.8
2022-May-17 Tue 0.027 0.027 0.024 0.024 6,655,577 ### ### 1.4 ###
2022-May-16 Mon 0.029 ### 0.025 0.026 ### ### -10.3 3.2 -2.9
2022-May-13 Fri 0.023 0.024 ### ### 1,397,074 ### -13.0 ### -2.2
2022-May-12 Thu 0.023 0.023 0.023 0.023 ### 683 ### ### -2.6
2022-May-11 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ###
2022-May-10 Tue 0.024 0.024 0.023 0.023 ### 6,576 ### ### -2.6
2022-May-09 Mon 0.024 0.024 0.023 0.023 ### 6,576 ### ### -2.6
2022-May-06 Fri 0.025 0.025 0.024 0.024 1,244,429 30,488 ### ### ###
2022-May-05 Thu 0.027 0.0275 0.025 0.025 1,016,344 26,679 ### 3.2 -2.8
2022-May-04 Wed 0.027 0.027 0.025 0.025 ### ### ### 12.0 -2.8
2022-May-03 Tue 0.024 0.025 ### 0.025 ### ### ### 93.8 -2.8
2022-May-02 Mon 0.026 0.026 0.024 0.024 ### ### ### 6.3 ###
2022-Apr-29 Fri 0.026 0.027 0.025 0.027 1,918,471 49,880 3.8 88.4 -3.0
2022-Apr-28 Thu 0.027 0.027 0.026 0.026 1,708,740 45,281 ### 15.1 -2.9
2022-Apr-27 Wed ### ### 0.028 0.028 ### 10,622 ### ### ###
2022-Apr-26 Tue 0.029 ### 0.028 ### 903,577 ### 3.4 94.3 ###
2022-Apr-22 Fri ### ### ### ### 2,986,522 90,342 -3.2 14.6 ###
2022-Apr-21 Thu ### ### ### ### ### 264,240 ### ### -3.4
2022-Apr-20 Wed 0.029 ### 0.029 ### 1,863,325 ### 3.4 ### ###
2022-Apr-19 Tue ### ### 0.028 0.029 6,346,174 ### ### 14.2 -3.2
2022-Apr-14 Thu ### ### 0.029 ### 2,088,143 ### -3.2 13.0 ###
2022-Apr-13 Wed ### ### ### ### 1,489,551 46,176 ### ### ###
2022-Apr-12 Tue ### ### 0.029 0.029 5,398,947 ### -9.4 2.4 -3.2
2022-Apr-11 Mon ### ### ### ### 1,857,281 ### -2.9 ### -3.8
2022-Apr-08 Fri ### ### ### ### 1,051,223 ### ### ### -3.8
2022-Apr-07 Thu ### ### ### ### 3,939,875 ### ### 3.6 -3.8
2022-Apr-06 Wed ### ### ### ### ### 370,770 ### 4.1 ###
2022-Apr-05 Tue 0.045 0.046 ### 0.041 ### 230,726 -8.9 ### -4.6
2022-Apr-04 Mon ### 0.047 ### 0.047 ### 508,374 ### ### -5.2
2022-Apr-01 Fri ### ### ### ### ### ### 18.8 ### -4.2
2022-Mar-31 Thu ### ### ### ### 3,685,159 117,925 -3.1 ### -3.4
2022-Mar-30 Wed ### 0.044 ### ### ### ### -8.6 2.7 -3.6
2022-Mar-29 Tue 0.029 0.029 0.029 0.029 0 -3.2
2022-Mar-28 Mon 0.029 0.029 0.029 0.029 0 -3.2
2022-Mar-25 Fri 0.029 0.029 0.029 0.029 0 -3.2
2022-Mar-24 Thu 0.027 0.029 0.027 0.029 ### ### ### 95.8 -3.2
2022-Mar-23 Wed 0.027 0.028 0.027 0.028 ### ### ### ### ###
2022-Mar-22 Tue 0.028 0.028 0.028 0.028 ### ### ### 66.8 ###
2022-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Mar-18 Fri 0.027 0.028 0.027 0.028 76,621 ### ### ### ###
2022-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2022-Mar-16 Wed 0.029 0.029 0.029 0.029 0 -3.2
2022-Mar-15 Tue 0.029 0.029 0.029 0.029 0 -3.2
2022-Mar-14 Mon 0.029 0.029 0.029 0.029 111,958 3,246 ### 67.5 -3.2
2022-Mar-11 Fri 0.029 ### 0.028 0.028 ### 4,459 -3.4 ### ###
2022-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-09 Wed 0.029 ### 0.028 ### 1,393,029 ### 3.4 82.2 ###
2022-Mar-08 Tue 0.027 0.028 0.027 0.028 ### ### ### 93.1 ###
2022-Mar-07 Mon 0.0285 0.0285 0.027 0.027 405,777 ### ### ### -3.0
2022-Mar-04 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 22.0 ###
2022-Mar-03 Thu 0.027 0.029 0.027 0.028 1,395,948 39,086 ### 87.5 ###
2022-Mar-02 Wed 0.025 0.027 0.025 0.025 1,589,783 ### ### ### -2.8
2022-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.8
2022-Feb-28 Mon 0.027 0.027 0.024 0.024 ### ### ### 1.9 ###
2022-Feb-25 Fri 0.024 0.025 0.024 0.025 879,870 21,556 ### 84.9 -2.8
2022-Feb-24 Thu 0.026 0.026 0.024 0.024 622,473 ### ### ### ###
2022-Feb-23 Wed 0.027 0.0275 0.027 0.027 ### ### ### 51.2 -3.0
2022-Feb-22 Tue 0.027 0.027 0.027 0.027 0 -3.0
2022-Feb-21 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 93.2 -3.0
2022-Feb-18 Fri 0.027 0.028 0.026 0.026 317,454 8,571 ### ### -2.9
2022-Feb-17 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 16.0 -3.0
2022-Feb-16 Wed 0.027 ### 0.027 0.027 697,324 19,873 ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for CZL    Bottom Next Section
Basic Prices for CZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:06:35 thru 2022-08-09 17:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000