(CZL) CONSOLIDATED ZINC LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-16 09:42:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CZL) CONSOLIDATED ZINC LIMITED home page...

TOC Company Info for CZL Fundamental

Company Details for (CZL) CONSOLIDATED ZINC LIMITED

Listing Code	CZL
Listing Name	CONSOLIDATED ZINC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for CZL .. Friday 13th December 2019

CZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CZL

Fundamental Data for (CZL) CONSOLIDATED ZINC LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)				###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CZL Options

Score Company CZL for Ownership

News Details for (CZL) CONSOLIDATED ZINC LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-30	^{2019-10-30 22:43 GMT,} Price Closed at $0.011	4
Price range $0.006 -> $0.07, for Dates 23Jun15Tue -> 30Oct19Wed
2	< an	2015-06-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NRU ) > (CZL )	0
Old Code(NRU) Newera Resources Limited... Consolidated Zinc Limited

News Options owned by CZL Warrants

No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.

Options Warrants owned by CZL Charting

No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	39,031,021	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CZL

Weekly Format Enhanced Daily Prices for CZL Basic

End of day Prices (Enhanced format),

last 120 Days for (CZL) CONSOLIDATED ZINC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Dec-13 Fri	###	###	###	###	###	973	###	99.0	-4.5
2019-Dec-12 Thu	###	###	###	###	###	12,149	###	74.1	-4.5
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	-4.5
2019-Dec-10 Tue	###	###	###	###	0				-5.0
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Dec-06 Fri	###	###	###	###	0				-5.0
2019-Dec-05 Thu	###	###	###	###	0				-5.0
2019-Dec-04 Wed	###	###	###	###	2,331,821	###	###	###	-5.0
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	-5.0
2019-Dec-02 Mon	###	###	###	###	###	1,785	###	72.8	-5.0
2019-Nov-29 Fri	###	###	###	###	###	11,474	###	###	-5.0
2019-Nov-28 Thu	###	###	###	###	0				-5.0
2019-Nov-27 Wed	###	###	###	###	###	###	###	3.2	-5.0
2019-Nov-26 Tue	###	###	###	###	0				-5.5
2019-Nov-25 Mon	###	###	###	###	###	550	###	###	-5.5
2019-Nov-22 Fri	###	###	###	###	4,010,971	###	###	###	-5.0
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-5.0
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-5.5
2019-Nov-19 Tue	###	###	###	###	1,158,050	12,159	###	###	-5.0
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	-5.0
2019-Nov-15 Fri	###	###	###	###	368,048	3,680	###	64.1	-5.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	3.1	-5.0
2019-Nov-13 Wed	###	###	###	###	###	33,383	###	###	-5.5
2019-Nov-12 Tue	###	###	###	###	###	2,782	###	2.3	-5.0
2019-Nov-11 Mon	###	###	###	###	###	5,253	###	###	-5.0
2019-Nov-08 Fri	###	###	###	###	###	53,840	###	71.3	-5.5
2019-Nov-07 Thu	###	###	###	###	0				-5.0
2019-Nov-06 Wed	###	###	###	###	368,952	3,689	###	###	-5.0
2019-Nov-05 Tue	###	###	###	###	67,757	677	###	72.2	-5.0
2019-Nov-04 Mon	###	###	###	###	###	6,980	###	69.6	-5.0
2019-Nov-01 Fri	###	###	###	###	6,454,248	###	###	66.4	-5.0
2019-Oct-31 Thu	###	###	###	###	0				-5.5
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	-5.5
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-5.5
2019-Oct-28 Mon	###	###	###	###	###	###	###	2.3	-5.0
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-5.5
2019-Oct-24 Thu	###	###	###	###	0				-5.5
2019-Oct-23 Wed	###	###	###	###	1,255,459	13,182	###	###	-5.5
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-5.5
2019-Oct-21 Mon	###	###	###	###	1,254,524	###	###	###	-5.5
2019-Oct-18 Fri	###	###	###	###	###	550	###	###	-5.5
2019-Oct-17 Thu	###	###	###	###	###	###	###	73.4	-5.5
2019-Oct-16 Wed	###	###	###	###	###	7,425	###	###	-5.5
2019-Oct-15 Tue	###	###	###	###	0				-5.5
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-5.5
2019-Oct-11 Fri	###	###	###	###	###	5,350	###	###	-5.0
2019-Oct-10 Thu	###	###	###	###	4,711,878	49,474	###	###	-5.0
2019-Oct-09 Wed	###	###	###	###	###	17,487	###	2.6	-5.5
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-6.0
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	-5.5
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-5.5
2019-Oct-03 Thu	###	###	###	###	###	1,354	###	###	-5.5
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-5.5
2019-Oct-01 Tue	###	###	###	###	###	41,288	###	2.9	-5.0
2019-Sep-30 Mon	###	###	###	###	###	13,987	###	70.2	-6.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-6.0
2019-Sep-26 Thu	###	###	###	###	###	15,788	###	###	-6.0
2019-Sep-25 Wed	###	###	###	###	###	36,450	18.2	###	-6.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-6.0
2019-Sep-23 Mon	###	###	###	###	9,344,072	112,128	###	68.3	-6.0
2019-Sep-20 Fri	###	###	###	###	###	###	-15.4	0.8	-5.5
2019-Sep-19 Thu	###	###	###	###	97,229	###	###	67.8	-6.0
2019-Sep-18 Wed	###	###	###	###	1,323,527	15,882	###	###	-6.0
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-6.0
2019-Sep-16 Mon	###	###	###	###	3,019,752	###	###	###	-6.0
2019-Sep-13 Fri	###	###	###	###	11,799,685	###	-7.1	3.3	-6.5
2019-Sep-12 Thu	###	###	###	###	4,243,547	###	###	###	-7.0
2019-Sep-11 Wed	###	###	###	###	8,282,927	###	###	64.2	-7.5
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-7.0
2019-Sep-09 Mon	###	###	###	###	0				-7.5
2019-Sep-06 Fri	###	###	###	###	0				-7.5
2019-Sep-05 Thu	###	###	###	###	15,468,825	###	15.4	###	-7.5
2019-Sep-04 Wed	###	###	###	###	139,351	1,741	###	###	-6.5
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-6.5
2019-Sep-02 Mon	###	###	###	###	0				-6.5
2019-Aug-30 Fri	###	###	###	###	1,806,585	23,485	###	###	-6.5
2019-Aug-29 Thu	###	###	###	###	###	37,156	###	###	-7.0
2019-Aug-28 Wed	###	###	###	###	4,833,577	###	###	4.6	-6.0
2019-Aug-27 Tue	###	###	###	###	###	2,543	###	63.6	-6.0
2019-Aug-26 Mon	###	###	###	###	0				-6.0
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-6.0
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	-6.0
2019-Aug-21 Wed	###	###	###	###	256,050	3,072	###	###	-6.0
2019-Aug-20 Tue	###	###	###	###	###	8,045	###	66.0	-6.0
2019-Aug-19 Mon	###	###	###	###	###	720	###	68.4	-6.0
2019-Aug-16 Fri	###	###	###	###	2,081,356	###	###	###	-6.0
2019-Aug-15 Thu	###	###	###	###	###	2,922	###	97.1	-6.0
2019-Aug-14 Wed	###	###	###	###	###	385	###	70.8	-5.5
2019-Aug-13 Tue	###	###	###	###	0				-6.0
2019-Aug-12 Mon	###	###	###	###	3,649,682	41,971	###	96.9	-6.0
2019-Aug-09 Fri	###	###	###	###	###	4,276	###	###	-5.5
2019-Aug-08 Thu	###	###	###	###	###	13,754	###	58.8	-5.5
2019-Aug-07 Wed	###	###	###	###	###	2,151	###	###	-5.5
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	-5.5
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-5.5
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	-5.5
2019-Aug-01 Thu	###	###	###	###	2,223,470	26,681	###	72.3	-6.0
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Jul-30 Tue	###	###	###	###	572,272	6,581	###	###	-6.0
2019-Jul-29 Mon	###	###	###	###	###	18,783	###	67.7	-5.5
2019-Jul-26 Fri	###	###	###	###	1,324,547	###	###	###	-6.0
2019-Jul-25 Thu	###	###	###	###	965,747	10,623	###	66.2	-5.5
2019-Jul-24 Wed	###	###	###	###	2,060,929	###	###	###	-5.0
2019-Jul-23 Tue	###	###	###	###	5,947,271	62,446	###	2.7	-5.0
2019-Jul-22 Mon	###	###	###	###	0				-6.0
2019-Jul-19 Fri	###	###	###	###	0				-6.0
2019-Jul-18 Thu	###	###	###	###	0				-6.0
2019-Jul-17 Wed	###	###	###	###	0				-6.0
2019-Jul-16 Tue	###	###	###	###	279,025	3,348	###	70.8	-6.0
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-6.0
2019-Jul-12 Fri	###	###	###	###	768,853	8,457	###	###	-5.5
2019-Jul-11 Thu	###	###	###	###	0				-6.0
2019-Jul-10 Wed	###	###	###	###	###	###	###	97.9	-6.0
2019-Jul-09 Tue	###	###	###	###	0				-6.5
2019-Jul-08 Mon	###	###	###	###	0				-6.5
2019-Jul-05 Fri	###	###	###	###	###	6,958	###	###	-6.5
2019-Jul-04 Thu	###	###	###	###	###	123,187	18.2	###	-6.5
2019-Jul-03 Wed	###	###	###	###	###	14,983	###	###	-5.0
2019-Jul-02 Tue	###	###	###	###	0				-4.5
2019-Jul-01 Mon	###	###	###	###	1,147,546	###	###	67.8	-4.5

Enhanced Basic Format Daily Prices for CZL Bottom

Basic Prices for CZL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CZL) CONSOLIDATED ZINC LIMITED home page...

Company Details for (CZL) CONSOLIDATED ZINC LIMITED

Fundamental Data for (CZL) CONSOLIDATED ZINC LIMITED

News Details for (CZL) CONSOLIDATED ZINC LIMITED

No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.

No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.

Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CZL) CONSOLIDATED ZINC LIMITED home page...

Company Details for (CZL) CONSOLIDATED ZINC LIMITED

Fundamental Data for (CZL) CONSOLIDATED ZINC LIMITED

News Details for (CZL) CONSOLIDATED ZINC LIMITED

No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.

No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.

Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom