eg: Prices for BHP
Currently Mon 23-Mar-27 02:26:00 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CZL) CONSOLIDATED ZINC LIMITED home page...
TOC Company Info for CZL Fundamental 
| Listing Code | CZL |
| Listing Name | CONSOLIDATED ZINC LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CZL .. Friday 24th March 2023
CZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CZL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.021 | 0.022 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CZL Options Score Company CZL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2015-06-23 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NRU ) > (CZL ) | 0 |
| Old Code(NRU) Newera Resources Limited... Consolidated Zinc Limited |
||||
News Options owned by CZL Warrants No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.
Options Warrants owned by CZL Charting No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CZL, compared with All Ords (ASX)
- Max chart for CZL (float)
- BigCharts for CZL (BigCharts)
- Google stats for CZL (Google)
- Max chart for CZL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CZL (Yahoo)
- Financial Highlights for CZL (Reuters)
- Company Announcements, Last 6 months for CZL (ASX)
- Upcoming Company Events for CZL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.073 98,308,548 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CZL
Weekly Format Enhanced Daily Prices for CZL Basic
last 120 Days for (CZL) CONSOLIDATED ZINC LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012023-Mar-24 Fri ### ### ### 0.0175 439,626 ### -2.8 14.2 -1.8 2023-Mar-23 Thu ### ### ### ### 0 -1.8 2023-Mar-22 Wed ### ### ### ### ### 25,242 5.9 93.2 -1.8 2023-Mar-21 Tue ### ### ### ### ### ### ### 98.4 -1.8 2023-Mar-20 Mon ### ### ### ### 0 -1.8 2023-Mar-17 Fri ### ### ### ### ### ### 5.9 ### -1.8 2023-Mar-16 Thu ### ### ### ### ### ### -5.6 10.5 -1.7 2023-Mar-15 Wed ### ### ### ### ### 4,150 ### 66.7 -1.8 2023-Mar-14 Tue ### ### ### ### ### ### -5.6 ### -1.7 2023-Mar-13 Mon ### ### ### ### ### ### 5.9 ### -1.8 2023-Mar-10 Fri ### ### ### ### 825,571 ### ### 77.2 -1.8 2023-Mar-09 Thu ### ### ### ### ### ### ### ### -1.7 2023-Mar-08 Wed ### ### ### ### ### 1,685 ### 71.9 -1.8 2023-Mar-07 Tue ### ### ### ### 5,482,282 ### ### 66.9 -1.8 2023-Mar-06 Mon ### ### ### ### 74,753 1,476 ### 21.3 ### 2023-Mar-03 Fri ### ### ### ### 996,657 ### ### 7.3 ### 2023-Mar-02 Thu ### ### ### ### ### 14,152 ### ### -2.0 2023-Mar-01 Wed ### ### ### ### 1,776,556 33,754 ### 63.7 ### 2023-Feb-28 Tue ### ### ### ### ### ### ### 65.5 -2.0 2023-Feb-27 Mon ### ### ### ### ### ### ### 78.6 -2.0 2023-Feb-24 Fri ### 0.021 ### 0.021 ### 21,280 ### 92.9 ### 2023-Feb-23 Thu ### 0.021 ### ### 3,892,277 77,845 ### 86.6 -2.0 2023-Feb-22 Wed ### ### ### ### 1,477,621 28,074 ### 95.3 -2.0 2023-Feb-21 Tue ### ### ### ### ### 720 ### ### -1.8 2023-Feb-20 Mon ### ### ### ### 91,842 ### ### 9.0 -1.8 2023-Feb-17 Fri ### ### ### ### 173,120 3,375 ### 9.5 ### 2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 ### 2023-Feb-15 Wed ### ### ### ### 4,713,070 ### ### 75.4 ### 2023-Feb-14 Tue 0.021 0.021 ### ### ### ### -9.5 ### ### 2023-Feb-13 Mon 0.022 0.022 ### 0.021 ### ### -4.5 13.3 ### 2023-Feb-10 Fri 0.022 0.025 0.021 0.021 ### ### -4.5 ### ### 2023-Feb-09 Thu ### ### ### ### ### ### -5.6 7.9 -1.7 2023-Feb-08 Wed ### ### ### ### ### ### ### ### -1.7 2023-Feb-07 Tue ### ### ### ### ### 24,643 ### 75.3 -1.7 2023-Feb-06 Mon ### ### ### ### ### 6,276 ### ### -1.8 2023-Feb-03 Fri ### ### ### ### ### ### ### ### -1.8 2023-Feb-02 Thu ### ### ### ### ### 3,087 ### 69.0 ### 2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 -1.8 2023-Jan-31 Tue ### ### ### ### ### ### ### 11.3 -1.8 2023-Jan-30 Mon ### 0.021 ### ### 802,571 16,452 ### ### -2.0 2023-Jan-27 Fri ### ### ### ### 2,161,945 42,157 ### 7.8 ### 2023-Jan-25 Wed ### ### ### ### ### ### ### 98.6 -2.0 2023-Jan-24 Tue ### ### ### ### ### 7,320 -5.6 ### -1.7 2023-Jan-23 Mon ### ### ### ### ### ### 6.3 94.7 -1.7 2023-Jan-20 Fri ### ### ### ### 638,120 10,528 -5.9 6.2 ### 2023-Jan-19 Thu 0.0175 0.0175 0.0175 0.0175 0 -1.8 2023-Jan-18 Wed ### ### 0.0175 0.0175 ### 4,723 -2.8 ### -1.8 2023-Jan-17 Tue ### ### ### ### 489,745 8,570 -5.6 5.7 -1.7 2023-Jan-16 Mon ### 0.0185 ### ### ### ### ### 65.4 -1.8 2023-Jan-13 Fri ### ### ### ### 241,380 ### ### 65.4 -1.8 2023-Jan-12 Thu ### ### ### ### 888,649 16,440 5.6 ### ### 2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 -1.7 2023-Jan-10 Tue ### ### ### ### 771,579 ### -5.9 5.4 ### 2023-Jan-09 Mon ### ### ### ### 2,809,656 ### -5.6 6.3 -1.7 2023-Jan-06 Fri ### ### ### ### ### ### -5.6 4.9 -1.7 2023-Jan-05 Thu ### ### ### ### 1,330,343 23,281 -5.6 3.8 -1.7 2023-Jan-04 Wed ### ### ### ### 1,541 26 ### 61.4 -1.7 2023-Jan-03 Tue ### ### ### ### ### ### -5.6 ### -1.7 2022-Dec-30 Fri ### ### ### ### 0 -1.8 2022-Dec-29 Thu ### ### ### ### 0 -1.8 2022-Dec-28 Wed ### ### ### ### ### 23,879 ### 76.5 -1.8 2022-Dec-23 Fri ### ### ### ### 141,726 2,621 ### 7.0 -1.8 2022-Dec-22 Thu ### ### ### ### 2,335,381 ### 5.6 ### ### 2022-Dec-21 Wed ### ### ### ### 183,689 ### ### 62.2 ### 2022-Dec-20 Tue ### ### ### ### 667,151 11,341 ### ### -1.7 2022-Dec-19 Mon ### ### ### ### ### 11,381 -10.5 ### -1.7 2022-Dec-16 Fri ### ### ### ### 718,928 ### ### 63.6 -1.8 2022-Dec-15 Thu ### ### ### ### 1,674,123 ### ### ### -1.8 2022-Dec-14 Wed ### ### ### ### ### ### ### ### -1.8 2022-Dec-13 Tue 0.021 0.021 0.0175 ### ### ### -14.3 ### -1.8 2022-Dec-12 Mon ### 0.021 ### 0.021 209,725 ### 10.5 98.6 ### 2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 -2.0 2022-Dec-08 Thu 0.021 0.021 ### ### ### 10,521 ### ### -2.0 2022-Dec-07 Wed 0.021 0.021 0.021 0.021 ### ### ### 73.2 ### 2022-Dec-06 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Dec-05 Mon ### 0.023 0.021 0.021 ### 31,720 -2.3 ### ### 2022-Dec-02 Fri 0.022 0.022 0.021 0.021 44,384 954 -4.5 ### ### 2022-Dec-01 Thu 0.021 0.022 ### 0.021 1,215,653 25,528 ### 68.1 ### 2022-Nov-30 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 60.7 ### 2022-Nov-29 Tue ### ### ### ### ### ### ### ### -2.0 2022-Nov-28 Mon 0.022 0.022 ### ### 1,505,821 31,622 ### 4.5 -2.0 2022-Nov-25 Fri 0.022 0.022 0.022 0.022 570,651 12,554 ### ### -2.2 2022-Nov-24 Thu 0.021 0.022 0.021 0.021 225,081 ### ### 71.3 ### 2022-Nov-23 Wed 0.023 0.023 0.021 0.021 294,682 6,483 ### ### ### 2022-Nov-22 Tue 0.023 0.023 0.022 0.023 414,744 ### ### 70.9 ### 2022-Nov-21 Mon 0.022 0.023 0.021 0.023 2,260,673 ### 4.5 94.5 ### 2022-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ### ### -2.2 2022-Nov-17 Thu 0.022 0.023 0.022 0.023 ### 14,583 4.5 93.4 ### 2022-Nov-16 Wed 0.023 0.023 0.022 0.022 548,377 ### -4.3 10.8 -2.2 2022-Nov-15 Tue 0.022 0.023 0.021 0.022 2,658,854 ### ### ### -2.2 2022-Nov-14 Mon 0.022 0.023 0.021 0.021 644,045 ### -4.5 11.6 ### 2022-Nov-11 Fri 0.023 0.024 0.022 0.022 2,833,655 65,174 -4.3 10.0 -2.2 2022-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### ### 2022-Nov-09 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2 2022-Nov-08 Tue 0.022 0.022 0.021 0.021 ### 29,450 -4.5 ### ### 2022-Nov-07 Mon 0.021 0.023 0.021 0.023 ### 36,559 9.5 ### ### 2022-Nov-04 Fri 0.022 0.023 ### ### ### 62,685 ### ### -2.0 2022-Nov-03 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2 2022-Nov-02 Wed 0.024 0.025 0.022 0.022 ### 208,325 ### 2.7 -2.2 2022-Nov-01 Tue 0.024 0.024 0.024 0.024 65,220 ### ### 57.7 -2.4 2022-Oct-31 Mon 0.022 0.025 0.022 0.025 11,214,775 263,547 ### ### -2.5 2022-Oct-28 Fri 0.024 0.025 0.022 0.022 ### ### ### ### -2.2 2022-Oct-27 Thu 0.022 0.025 0.022 0.024 ### ### ### 97.2 -2.4 2022-Oct-26 Wed 0.026 0.026 0.022 0.022 27,302,174 655,252 -15.4 ### -2.2 2022-Oct-25 Tue 0.028 0.028 0.026 0.026 5,352,142 ### -7.1 ### ### 2022-Oct-24 Mon ### ### 0.028 0.028 ### ### ### 6.6 -2.8 2022-Oct-21 Fri 0.028 0.029 0.027 0.028 ### ### ### 72.1 -2.8 2022-Oct-20 Thu ### ### 0.027 0.027 ### 267,150 -15.6 ### -2.7 2022-Oct-19 Wed 0.028 ### 0.028 ### ### 366,150 7.1 95.6 -3.0 2022-Oct-18 Tue 0.028 ### 0.028 0.028 ### ### ### ### -2.8 2022-Oct-17 Mon 0.027 0.029 0.025 0.028 ### 371,728 ### 92.4 -2.8 2022-Oct-14 Fri 0.025 0.028 0.025 0.027 ### ### ### 97.7 -2.7 2022-Oct-13 Thu 0.022 0.025 0.022 0.024 ### 124,578 ### 98.1 -2.4 2022-Oct-12 Wed 0.024 0.026 0.022 0.022 11,085,945 ### ### 2.7 -2.2 2022-Oct-11 Tue 0.022 0.026 0.022 0.024 ### ### ### ### -2.4 2022-Oct-10 Mon ### 0.022 ### 0.022 11,955,529 245,088 15.8 ### -2.2 2022-Oct-07 Fri ### ### ### ### 851,172 ### ### ### ### 2022-Oct-06 Thu ### ### ### ### 7,238,029 142,951 ### 62.0 -2.0 2022-Oct-05 Wed ### ### ### ### 3,303,146 63,585 ### 62.6 ### 2022-Oct-04 Tue ### 0.0185 ### ### 861,157 ### ### 51.2 -1.8 Enhanced Basic Format Daily Prices for CZL Bottom Basic Prices for CZL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 14:26:00 thru 2023-03-27 14:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000