Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 03:21:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZL) CONSOLIDATED ZINC LIMITED home page...

     Prev Section TOC    Company Info for CZL    Fundamental Next Section
Listing Code CZL
Listing Name CONSOLIDATED ZINC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 06 11:52:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CZL .. Thursday 6th April 2023

CZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 06 11:52:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.047 0.047 0.047 0.047 0.047
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.047 0.047 0.047 0.047
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CZL    Options Next Section

Score Company CZL for Ownership
CtrLinksDateNewsScore
1 an >2023-04-11  2023-09-29 12:19 GMT, Name change
Change of Company Code (CZL) > (YAR) 		0
Consolidated Zinc Limited... New Code (YAR) Yari Minerals Limited
 
2< an >2023-04-06  2025-05-18 13:01 GMT, Price
Closed at $0.018 		3
Price range $0.002 -> $0.073, for Dates 2015-Jun-23 Tue -> 2023-Apr-06 Thu
 
3< an 2015-06-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (NRU ) > (CZL ) 		0
Old Code(NRU) Newera Resources Limited... Consolidated Zinc Limited
 

     Prev Section News    Options owned by CZL    Warrants Next Section
No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.
     Prev Section Options    Warrants owned by CZL    Charting Next Section
No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.073 98,308,548 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZL

     Prev Section Weekly    Format Enhanced Daily Prices for CZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZL) CONSOLIDATED ZINC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Apr-06 Thu ### ### ### ### ### ### ### 71.3 -1.8
2023-Apr-05 Wed ### ### ### ### 123,380 2,220 ### ### -1.8
2023-Apr-04 Tue ### ### ### ### ### 13,076 ### 66.9 -1.8
2023-Apr-03 Mon ### ### ### ### 1,628,252 ### ### ### -1.7
2023-Mar-31 Fri ### ### ### ### ### 981 ### 62.6 -1.7
2023-Mar-30 Thu ### ### ### ### ### 2,975 ### ### -1.7
2023-Mar-29 Wed ### ### ### ### 0 ###
2023-Mar-28 Tue ### ### ### ### 0 ###
2023-Mar-27 Mon ### ### ### ### 376,223 ### ### ### ###
2023-Mar-24 Fri ### ### ### 0.0175 439,626 ### -2.8 14.2 -1.8
2023-Mar-23 Thu ### ### ### ### 0 -1.8
2023-Mar-22 Wed ### ### ### ### ### 25,242 5.9 93.2 -1.8
2023-Mar-21 Tue ### ### ### ### ### ### ### 98.4 -1.8
2023-Mar-20 Mon ### ### ### ### 0 -1.8
2023-Mar-17 Fri ### ### ### ### ### ### 5.9 ### -1.8
2023-Mar-16 Thu ### ### ### ### ### ### -5.6 10.5 -1.7
2023-Mar-15 Wed ### ### ### ### ### 4,150 ### 66.7 -1.8
2023-Mar-14 Tue ### ### ### ### ### ### -5.6 ### -1.7
2023-Mar-13 Mon ### ### ### ### ### ### 5.9 ### -1.8
2023-Mar-10 Fri ### ### ### ### 825,571 ### ### 77.2 -1.8
2023-Mar-09 Thu ### ### ### ### ### ### ### ### -1.7
2023-Mar-08 Wed ### ### ### ### ### 1,685 ### 71.9 -1.8
2023-Mar-07 Tue ### ### ### ### 5,482,282 ### ### 66.9 -1.8
2023-Mar-06 Mon ### ### ### ### 74,753 1,476 ### 21.3 ###
2023-Mar-03 Fri ### ### ### ### 996,657 ### ### 7.3 ###
2023-Mar-02 Thu ### ### ### ### ### 14,152 ### ### -2.0
2023-Mar-01 Wed ### ### ### ### 1,776,556 33,754 ### 63.7 ###
2023-Feb-28 Tue ### ### ### ### ### ### ### 65.5 -2.0
2023-Feb-27 Mon ### ### ### ### ### ### ### 78.6 -2.0
2023-Feb-24 Fri ### 0.021 ### 0.021 ### 21,280 ### 92.9 ###
2023-Feb-23 Thu ### 0.021 ### ### 3,892,277 77,845 ### 86.6 -2.0
2023-Feb-22 Wed ### ### ### ### 1,477,621 28,074 ### 95.3 -2.0
2023-Feb-21 Tue ### ### ### ### ### 720 ### ### -1.8
2023-Feb-20 Mon ### ### ### ### 91,842 ### ### 9.0 -1.8
2023-Feb-17 Fri ### ### ### ### 173,120 3,375 ### 9.5 ###
2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### 4,713,070 ### ### 75.4 ###
2023-Feb-14 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2023-Feb-13 Mon 0.022 0.022 ### 0.021 ### ### -4.5 13.3 ###
2023-Feb-10 Fri 0.022 0.025 0.021 0.021 ### ### -4.5 ### ###
2023-Feb-09 Thu ### ### ### ### ### ### -5.6 7.9 -1.7
2023-Feb-08 Wed ### ### ### ### ### ### ### ### -1.7
2023-Feb-07 Tue ### ### ### ### ### 24,643 ### 75.3 -1.7
2023-Feb-06 Mon ### ### ### ### ### 6,276 ### ### -1.8
2023-Feb-03 Fri ### ### ### ### ### ### ### ### -1.8
2023-Feb-02 Thu ### ### ### ### ### 3,087 ### 69.0 ###
2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 -1.8
2023-Jan-31 Tue ### ### ### ### ### ### ### 11.3 -1.8
2023-Jan-30 Mon ### 0.021 ### ### 802,571 16,452 ### ### -2.0
2023-Jan-27 Fri ### ### ### ### 2,161,945 42,157 ### 7.8 ###
2023-Jan-25 Wed ### ### ### ### ### ### ### 98.6 -2.0
2023-Jan-24 Tue ### ### ### ### ### 7,320 -5.6 ### -1.7
2023-Jan-23 Mon ### ### ### ### ### ### 6.3 94.7 -1.7
2023-Jan-20 Fri ### ### ### ### 638,120 10,528 -5.9 6.2 ###
2023-Jan-19 Thu 0.0175 0.0175 0.0175 0.0175 0 -1.8
2023-Jan-18 Wed ### ### 0.0175 0.0175 ### 4,723 -2.8 ### -1.8
2023-Jan-17 Tue ### ### ### ### 489,745 8,570 -5.6 5.7 -1.7
2023-Jan-16 Mon ### 0.0185 ### ### ### ### ### 65.4 -1.8
2023-Jan-13 Fri ### ### ### ### 241,380 ### ### 65.4 -1.8
2023-Jan-12 Thu ### ### ### ### 888,649 16,440 5.6 ### ###
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 -1.7
2023-Jan-10 Tue ### ### ### ### 771,579 ### -5.9 5.4 ###
2023-Jan-09 Mon ### ### ### ### 2,809,656 ### -5.6 6.3 -1.7
2023-Jan-06 Fri ### ### ### ### ### ### -5.6 4.9 -1.7
2023-Jan-05 Thu ### ### ### ### 1,330,343 23,281 -5.6 3.8 -1.7
2023-Jan-04 Wed ### ### ### ### 1,541 26 ### 61.4 -1.7
2023-Jan-03 Tue ### ### ### ### ### ### -5.6 ### -1.7
2022-Dec-30 Fri ### ### ### ### 0 -1.8
2022-Dec-29 Thu ### ### ### ### 0 -1.8
2022-Dec-28 Wed ### ### ### ### ### 23,879 ### 76.5 -1.8
2022-Dec-23 Fri ### ### ### ### 141,726 2,621 ### 7.0 -1.8
2022-Dec-22 Thu ### ### ### ### 2,335,381 ### 5.6 ### ###
2022-Dec-21 Wed ### ### ### ### 183,689 ### ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### 667,151 11,341 ### ### -1.7
2022-Dec-19 Mon ### ### ### ### ### 11,381 -10.5 ### -1.7
2022-Dec-16 Fri ### ### ### ### 718,928 ### ### 63.6 -1.8
2022-Dec-15 Thu ### ### ### ### 1,674,123 ### ### ### -1.8
2022-Dec-14 Wed ### ### ### ### ### ### ### ### -1.8
2022-Dec-13 Tue 0.021 0.021 0.0175 ### ### ### -14.3 ### -1.8
2022-Dec-12 Mon ### 0.021 ### 0.021 209,725 ### 10.5 98.6 ###
2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 -2.0
2022-Dec-08 Thu 0.021 0.021 ### ### ### 10,521 ### ### -2.0
2022-Dec-07 Wed 0.021 0.021 0.021 0.021 ### ### ### 73.2 ###
2022-Dec-06 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Dec-05 Mon ### 0.023 0.021 0.021 ### 31,720 -2.3 ### ###
2022-Dec-02 Fri 0.022 0.022 0.021 0.021 44,384 954 -4.5 ### ###
2022-Dec-01 Thu 0.021 0.022 ### 0.021 1,215,653 25,528 ### 68.1 ###
2022-Nov-30 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 60.7 ###
2022-Nov-29 Tue ### ### ### ### ### ### ### ### -2.0
2022-Nov-28 Mon 0.022 0.022 ### ### 1,505,821 31,622 ### 4.5 -2.0
2022-Nov-25 Fri 0.022 0.022 0.022 0.022 570,651 12,554 ### ### -2.2
2022-Nov-24 Thu 0.021 0.022 0.021 0.021 225,081 ### ### 71.3 ###
2022-Nov-23 Wed 0.023 0.023 0.021 0.021 294,682 6,483 ### ### ###
2022-Nov-22 Tue 0.023 0.023 0.022 0.023 414,744 ### ### 70.9 ###
2022-Nov-21 Mon 0.022 0.023 0.021 0.023 2,260,673 ### 4.5 94.5 ###
2022-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ### ### -2.2
2022-Nov-17 Thu 0.022 0.023 0.022 0.023 ### 14,583 4.5 93.4 ###
2022-Nov-16 Wed 0.023 0.023 0.022 0.022 548,377 ### -4.3 10.8 -2.2
2022-Nov-15 Tue 0.022 0.023 0.021 0.022 2,658,854 ### ### ### -2.2
2022-Nov-14 Mon 0.022 0.023 0.021 0.021 644,045 ### -4.5 11.6 ###
2022-Nov-11 Fri 0.023 0.024 0.022 0.022 2,833,655 65,174 -4.3 10.0 -2.2
2022-Nov-10 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2022-Nov-09 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2022-Nov-08 Tue 0.022 0.022 0.021 0.021 ### 29,450 -4.5 ### ###
2022-Nov-07 Mon 0.021 0.023 0.021 0.023 ### 36,559 9.5 ### ###
2022-Nov-04 Fri 0.022 0.023 ### ### ### 62,685 ### ### -2.0
2022-Nov-03 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2022-Nov-02 Wed 0.024 0.025 0.022 0.022 ### 208,325 ### 2.7 -2.2
2022-Nov-01 Tue 0.024 0.024 0.024 0.024 65,220 ### ### 57.7 -2.4
2022-Oct-31 Mon 0.022 0.025 0.022 0.025 11,214,775 263,547 ### ### -2.5
2022-Oct-28 Fri 0.024 0.025 0.022 0.022 ### ### ### ### -2.2
2022-Oct-27 Thu 0.022 0.025 0.022 0.024 ### ### ### 97.2 -2.4
2022-Oct-26 Wed 0.026 0.026 0.022 0.022 27,302,174 655,252 -15.4 ### -2.2
2022-Oct-25 Tue 0.028 0.028 0.026 0.026 5,352,142 ### -7.1 ### ###
2022-Oct-24 Mon ### ### 0.028 0.028 ### ### ### 6.6 -2.8
2022-Oct-21 Fri 0.028 0.029 0.027 0.028 ### ### ### 72.1 -2.8
2022-Oct-20 Thu ### ### 0.027 0.027 ### 267,150 -15.6 ### -2.7
2022-Oct-19 Wed 0.028 ### 0.028 ### ### 366,150 7.1 95.6 -3.0
2022-Oct-18 Tue 0.028 ### 0.028 0.028 ### ### ### ### -2.8
2022-Oct-17 Mon 0.027 0.029 0.025 0.028 ### 371,728 ### 92.4 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for CZL    Bottom Next Section
Basic Prices for CZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 15:21:41 thru 2025-06-02 15:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000