eg: Prices for BHP
Currently Tue 22-Aug-09 05:06:35 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CZL) CONSOLIDATED ZINC LIMITED home page...
TOC Company Info for CZL Fundamental 
| Listing Code | CZL |
| Listing Name | CONSOLIDATED ZINC LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CZL .. Monday 8th August 2022
CZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CZL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.024 | 0.025 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 |
| Year Low | ### | ### | ### | 0.021 | 0.021 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 |
| 52Week Low | ### | ### | ### | 0.021 | 0.021 |
Fundamental News for CZL Options Score Company CZL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-14 | 2022-07-16 11:25 GMT, Price Closed at $0.02 | 2 |
| Price range $0.002 -> $0.073, for Dates 2015-Jun-23 Tue -> 2022-Jul-14 Thu |
||||
| 2 | < an | 2015-06-23 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NRU ) > (CZL ) | 0 |
| Old Code(NRU) Newera Resources Limited... Consolidated Zinc Limited |
||||
News Options owned by CZL Warrants No OPTIONS for company (CZL) CONSOLIDATED ZINC LIMITED.
Options Warrants owned by CZL Charting No Warrants for company (CZL) CONSOLIDATED ZINC LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CZL) CONSOLIDATED ZINC LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CZL, compared with All Ords (ASX)
- Max chart for CZL (float)
- BigCharts for CZL (BigCharts)
- Google stats for CZL (Google)
- Max chart for CZL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CZL (Yahoo)
- Financial Highlights for CZL (Reuters)
- Company Announcements, Last 6 months for CZL (ASX)
- Upcoming Company Events for CZL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.073 98,308,548 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CZL
Weekly Format Enhanced Daily Prices for CZL Basic
last 120 Days for (CZL) CONSOLIDATED ZINC LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092022-Aug-08 Mon 0.024 0.024 0.022 0.024 978,741 ### ### ### ### 2022-Aug-05 Fri 0.023 0.025 0.022 0.0245 724,840 ### 6.5 93.8 -2.7 2022-Aug-04 Thu 0.022 0.024 0.022 0.024 ### ### ### 97.0 ### 2022-Aug-03 Wed 0.021 0.023 0.021 0.023 642,857 14,142 9.5 ### -2.6 2022-Aug-02 Tue 0.021 0.023 0.021 0.021 3,231,346 71,089 ### 70.0 ### 2022-Aug-01 Mon ### ### ### ### 2,672,248 50,772 ### ### -2.2 2022-Jul-29 Fri ### ### ### ### ### ### 5.6 92.5 ### 2022-Jul-28 Thu ### ### ### ### ### 780 ### ### -2.2 2022-Jul-27 Wed ### ### ### ### ### ### ### 65.7 ### 2022-Jul-26 Tue ### ### ### ### 0 -2.2 2022-Jul-25 Mon ### ### ### ### ### 4,180 ### 74.1 -2.2 2022-Jul-22 Fri ### ### ### ### 65,326 1,241 ### 67.3 ### 2022-Jul-21 Thu ### ### ### ### 88,473 1,680 ### ### ### 2022-Jul-20 Wed ### ### ### ### 0 -2.2 2022-Jul-19 Tue ### 0.021 ### ### 752,172 ### ### ### -2.2 2022-Jul-18 Mon ### ### ### ### ### 480 ### 63.0 -2.2 2022-Jul-15 Fri ### ### ### ### 55,387 ### ### ### -2.0 2022-Jul-14 Thu ### ### ### ### ### 980 ### 61.6 -2.2 2022-Jul-13 Wed ### ### ### ### ### 540 ### ### -2.0 2022-Jul-12 Tue ### ### ### ### 0 -2.2 2022-Jul-11 Mon ### ### ### ### ### 985 ### 82.2 -2.2 2022-Jul-08 Fri ### ### ### ### 0 -2.2 2022-Jul-07 Thu ### ### ### ### ### 4,980 ### 68.5 -2.2 2022-Jul-06 Wed ### ### ### ### 0 ### 2022-Jul-05 Tue ### ### ### ### 108,382 2,059 ### 62.2 ### 2022-Jul-04 Mon ### ### ### ### 287,152 ### -5.6 7.5 -1.9 2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -2.0 2022-Jun-30 Thu ### ### ### ### ### 38,254 -5.6 ### -1.9 2022-Jun-29 Wed ### ### ### ### 1 0 ### 71.9 -1.9 2022-Jun-28 Tue ### 0.021 ### ### ### ### ### ### -2.0 2022-Jun-27 Mon ### ### ### ### 407,745 6,727 ### 62.6 -1.8 2022-Jun-24 Fri ### ### ### ### ### ### ### ### -1.8 2022-Jun-23 Thu ### ### ### ### 776,947 ### -5.6 ### -1.9 2022-Jun-22 Wed ### ### ### ### ### ### 5.9 ### -2.0 2022-Jun-21 Tue ### ### ### ### ### 5,053 ### ### ### 2022-Jun-20 Mon ### ### ### ### 227,075 4,541 ### 78.2 -2.2 2022-Jun-17 Fri ### ### ### ### 34,427 688 ### 63.2 -2.2 2022-Jun-16 Thu ### 0.021 ### ### 825,280 ### ### ### ### 2022-Jun-15 Wed ### ### ### ### 0 -2.2 2022-Jun-14 Tue ### ### ### ### ### ### ### 94.4 -2.2 2022-Jun-10 Fri ### 0.022 ### 0.022 1,051,774 ### 15.8 ### -2.4 2022-Jun-09 Thu 0.021 0.021 ### ### ### 63,223 -9.5 4.6 ### 2022-Jun-08 Wed 0.022 0.022 ### 0.021 2,380,477 ### -4.5 13.2 ### 2022-Jun-07 Tue 0.024 0.024 0.022 0.022 ### ### ### 6.5 -2.4 2022-Jun-06 Mon 0.024 0.024 0.024 0.024 ### 2,546 ### 75.1 ### 2022-Jun-03 Fri 0.024 0.024 0.024 0.024 ### ### ### 69.6 ### 2022-Jun-02 Thu 0.024 0.025 0.023 0.025 ### 24,379 ### ### -2.8 2022-Jun-01 Wed 0.024 0.025 0.024 0.025 ### 7,342 ### ### -2.8 2022-May-31 Tue 0.024 0.025 0.024 0.025 ### ### ### 90.9 -2.8 2022-May-30 Mon 0.025 0.025 0.023 0.023 ### ### ### 3.6 -2.6 2022-May-27 Fri 0.024 0.025 0.024 0.024 817,470 20,028 ### 70.8 ### 2022-May-26 Thu 0.022 0.022 0.022 0.022 0 -2.4 2022-May-25 Wed 0.023 0.023 0.022 0.022 ### 10,186 -4.3 ### -2.4 2022-May-24 Tue 0.023 0.024 0.023 0.024 982,840 ### 4.3 94.7 ### 2022-May-23 Mon 0.024 0.024 0.024 0.024 ### 3,623 ### ### ### 2022-May-20 Fri 0.023 0.0245 0.023 0.024 691,551 16,424 4.3 ### ### 2022-May-19 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 89.8 ### 2022-May-18 Wed 0.025 0.025 0.024 0.025 ### 25,781 ### 64.6 -2.8 2022-May-17 Tue 0.027 0.027 0.024 0.024 6,655,577 ### ### 1.4 ### 2022-May-16 Mon 0.029 ### 0.025 0.026 ### ### -10.3 3.2 -2.9 2022-May-13 Fri 0.023 0.024 ### ### 1,397,074 ### -13.0 ### -2.2 2022-May-12 Thu 0.023 0.023 0.023 0.023 ### 683 ### ### -2.6 2022-May-11 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ### 2022-May-10 Tue 0.024 0.024 0.023 0.023 ### 6,576 ### ### -2.6 2022-May-09 Mon 0.024 0.024 0.023 0.023 ### 6,576 ### ### -2.6 2022-May-06 Fri 0.025 0.025 0.024 0.024 1,244,429 30,488 ### ### ### 2022-May-05 Thu 0.027 0.0275 0.025 0.025 1,016,344 26,679 ### 3.2 -2.8 2022-May-04 Wed 0.027 0.027 0.025 0.025 ### ### ### 12.0 -2.8 2022-May-03 Tue 0.024 0.025 ### 0.025 ### ### ### 93.8 -2.8 2022-May-02 Mon 0.026 0.026 0.024 0.024 ### ### ### 6.3 ### 2022-Apr-29 Fri 0.026 0.027 0.025 0.027 1,918,471 49,880 3.8 88.4 -3.0 2022-Apr-28 Thu 0.027 0.027 0.026 0.026 1,708,740 45,281 ### 15.1 -2.9 2022-Apr-27 Wed ### ### 0.028 0.028 ### 10,622 ### ### ### 2022-Apr-26 Tue 0.029 ### 0.028 ### 903,577 ### 3.4 94.3 ### 2022-Apr-22 Fri ### ### ### ### 2,986,522 90,342 -3.2 14.6 ### 2022-Apr-21 Thu ### ### ### ### ### 264,240 ### ### -3.4 2022-Apr-20 Wed 0.029 ### 0.029 ### 1,863,325 ### 3.4 ### ### 2022-Apr-19 Tue ### ### 0.028 0.029 6,346,174 ### ### 14.2 -3.2 2022-Apr-14 Thu ### ### 0.029 ### 2,088,143 ### -3.2 13.0 ### 2022-Apr-13 Wed ### ### ### ### 1,489,551 46,176 ### ### ### 2022-Apr-12 Tue ### ### 0.029 0.029 5,398,947 ### -9.4 2.4 -3.2 2022-Apr-11 Mon ### ### ### ### 1,857,281 ### -2.9 ### -3.8 2022-Apr-08 Fri ### ### ### ### 1,051,223 ### ### ### -3.8 2022-Apr-07 Thu ### ### ### ### 3,939,875 ### ### 3.6 -3.8 2022-Apr-06 Wed ### ### ### ### ### 370,770 ### 4.1 ### 2022-Apr-05 Tue 0.045 0.046 ### 0.041 ### 230,726 -8.9 ### -4.6 2022-Apr-04 Mon ### 0.047 ### 0.047 ### 508,374 ### ### -5.2 2022-Apr-01 Fri ### ### ### ### ### ### 18.8 ### -4.2 2022-Mar-31 Thu ### ### ### ### 3,685,159 117,925 -3.1 ### -3.4 2022-Mar-30 Wed ### 0.044 ### ### ### ### -8.6 2.7 -3.6 2022-Mar-29 Tue 0.029 0.029 0.029 0.029 0 -3.2 2022-Mar-28 Mon 0.029 0.029 0.029 0.029 0 -3.2 2022-Mar-25 Fri 0.029 0.029 0.029 0.029 0 -3.2 2022-Mar-24 Thu 0.027 0.029 0.027 0.029 ### ### ### 95.8 -3.2 2022-Mar-23 Wed 0.027 0.028 0.027 0.028 ### ### ### ### ### 2022-Mar-22 Tue 0.028 0.028 0.028 0.028 ### ### ### 66.8 ### 2022-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ### 2022-Mar-18 Fri 0.027 0.028 0.027 0.028 76,621 ### ### ### ### 2022-Mar-17 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ### 2022-Mar-16 Wed 0.029 0.029 0.029 0.029 0 -3.2 2022-Mar-15 Tue 0.029 0.029 0.029 0.029 0 -3.2 2022-Mar-14 Mon 0.029 0.029 0.029 0.029 111,958 3,246 ### 67.5 -3.2 2022-Mar-11 Fri 0.029 ### 0.028 0.028 ### 4,459 -3.4 ### ### 2022-Mar-10 Thu ### ### ### ### ### ### ### ### ### 2022-Mar-09 Wed 0.029 ### 0.028 ### 1,393,029 ### 3.4 82.2 ### 2022-Mar-08 Tue 0.027 0.028 0.027 0.028 ### ### ### 93.1 ### 2022-Mar-07 Mon 0.0285 0.0285 0.027 0.027 405,777 ### ### ### -3.0 2022-Mar-04 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 22.0 ### 2022-Mar-03 Thu 0.027 0.029 0.027 0.028 1,395,948 39,086 ### 87.5 ### 2022-Mar-02 Wed 0.025 0.027 0.025 0.025 1,589,783 ### ### ### -2.8 2022-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.8 2022-Feb-28 Mon 0.027 0.027 0.024 0.024 ### ### ### 1.9 ### 2022-Feb-25 Fri 0.024 0.025 0.024 0.025 879,870 21,556 ### 84.9 -2.8 2022-Feb-24 Thu 0.026 0.026 0.024 0.024 622,473 ### ### ### ### 2022-Feb-23 Wed 0.027 0.0275 0.027 0.027 ### ### ### 51.2 -3.0 2022-Feb-22 Tue 0.027 0.027 0.027 0.027 0 -3.0 2022-Feb-21 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 93.2 -3.0 2022-Feb-18 Fri 0.027 0.028 0.026 0.026 317,454 8,571 ### ### -2.9 2022-Feb-17 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 16.0 -3.0 2022-Feb-16 Wed 0.027 ### 0.027 0.027 697,324 19,873 ### ### -3.0 Enhanced Basic Format Daily Prices for CZL Bottom Basic Prices for CZL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:06:35 thru 2022-08-09 17:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000