(CZR) CZR RESOURCES LTD Daily Prices Page 50...


Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CZR .. Friday 22nd May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

57 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-14 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-12 Mon 0.021 0.023 0.021 0.023 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 6.7 6.7 0.0
2015-Jan-07 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0.1 0.1 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon 0.021 0.021 ### ### 659,440 6,924 8.0 8.0 0.0
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-11 Thu 0.022 0.022 0.021 0.021 10.4 10.4 ###
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2014-Dec-09 Tue 0.021 0.023 0.021 0.023 97.6 97.6 ###
2014-Dec-08 Mon 0.023 0.023 0.022 0.022 9.2 9.2 ###
2014-Dec-05 Fri 0.024 0.025 0.023 0.023 ### ### ###
2014-Dec-04 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 64.8 64.8 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-24 Mon 0.022 0.024 0.022 0.024 97.7 97.7 ###
2014-Nov-21 Fri 0.024 0.024 0.023 0.023 2,141,488 50,324 8.5 8.5 ###
2014-Nov-20 Thu 0.024 0.025 0.024 0.025 ### ### ###
2014-Nov-19 Wed 0.024 0.024 0.023 0.024 1,089,222 ### 75.6 75.6 ###
2014-Nov-18 Tue 0.024 0.024 0.023 0.024 637,243 14,975 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.023 0.023 4.3 4.3 ###
2014-Nov-14 Fri 0.025 0.026 0.025 0.026 93.0 93.0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.023 0.023 11.7 11.7 ###
2014-Nov-11 Tue 0.025 0.027 0.024 0.024 ### ### ###
2014-Nov-10 Mon 0.028 0.028 0.026 0.027 1,897,252 51,225 9.9 9.9 ###
2014-Nov-07 Fri 0.028 ### 0.027 ### 96.2 96.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

Server processing from 2026-05-25 19:52:31 thru 2026-05-25 19:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000