(CZR) CZR RESOURCES LTD Daily Prices Page 6...


Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CZR .. Monday 25th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

57 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-07 Mon 0.285 0.29 ### ### 17.2 17.2 0.0
2025-Apr-04 Fri 0.29 0.29 0.285 0.285 ### ### ###
2025-Apr-03 Thu ### ### 0.285 0.285 524,287 ### 18.2 18.2 ###
2025-Apr-02 Wed ### ### ### 0.2975 514,246 0 38.2 38.2 ###
2025-Apr-01 Tue ### 0.3025 ### ### 281,245 ### 27.3 27.3 0.0
2025-Mar-31 Mon ### ### ### ### 444,241 0 30.9 30.9 0.0
2025-Mar-28 Fri ### ### ### ### 20.9 20.9 0.0
2025-Mar-27 Thu ### ### ### ### 23,481 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 1,714,254 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,758,878 0 ### ### 0.0
2025-Mar-20 Thu ### 0.285 ### 0.28 3,830,574 545,856 91.5 91.5 ###
2025-Mar-19 Wed 0.25 0.25 0.24 0.245 292,583 71,682 20.4 20.4 0.0
2025-Mar-18 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2025-Mar-17 Mon 0.26 0.26 0.25 0.255 459,626 ### ### ### 0.0
2025-Mar-14 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Mar-13 Thu 0.25 0.26 0.245 0.255 ### ### 0.0
2025-Mar-12 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2025-Mar-11 Tue 0.25 0.255 0.245 0.25 331,145 82,786 76.6 76.6 0.0
2025-Mar-10 Mon 0.255 0.255 0.25 0.25 21.1 21.1 0.0
2025-Mar-07 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Mar-06 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2025-Mar-05 Wed 0.255 0.26 0.255 0.2575 76.2 76.2 0.0
2025-Mar-04 Tue 0.26 0.26 0.255 0.255 27.5 27.5 0.0
2025-Mar-03 Mon 0.255 0.26 0.255 0.26 732,772 188,688 82.7 82.7 0.0
2025-Feb-28 Fri 0.26 0.2625 0.2575 0.26 928,353 241,371 74.0 74.0 0.0
2025-Feb-27 Thu 0.26 ### 0.26 0.26 1,224,478 159,182 63.2 63.2 0.0
2025-Feb-26 Wed 0.26 ### 0.255 ### 84.6 84.6 0.0
2025-Feb-25 Tue ### 0.275 0.245 0.26 ### ### 0.0
2025-Feb-24 Mon ### 0.245 ### 0.24 795,146 ### ### ### 0.0
2025-Feb-21 Fri 0.175 ### 0.175 ### 90,526 7,921 98.0 98.0 0.0
2025-Feb-20 Thu 0.185 0.185 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.185 0.185 ### ### ###
2025-Feb-18 Tue 0.2 0.2 ### ### 8.8 8.8 0.0
2025-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Feb-14 Fri ### ### 0.2 0.2 392,643 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.21 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 77,351 0 ### ### 0.0
2025-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-06 Thu 0.2 ### 0.2 0.2 852,640 ### ### ### 0.0
2025-Feb-05 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.155 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 89.9 89.9 0.0
2025-Jan-29 Wed ### ### ### ### 5,152 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### 0.155 412,082 0 4.0 4.0 ###
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.185 ### 0.185 89,859 ### 86.8 86.8 ###
2025-Jan-21 Tue ### 0.185 ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.2 ### ### 115,789 11,578 ### ### 0.0
2025-Jan-17 Fri 0.2 0.2 ### ### 67,050 ### ### ### 0.0
2025-Jan-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

Server processing from 2026-05-26 18:38:04 thru 2026-05-26 18:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000