(CZR) CZR RESOURCES LTD Daily Prices Page 7...


Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CZR .. Wednesday 27th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

85 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-23 Thu ### ### ### ### 22.7 22.7 0.0
2024-May-22 Wed ### ### ### ### 210,623 0 89.9 89.9 0.0
2024-May-21 Tue ### ### ### ### 20.9 20.9 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 229,440 0 86.1 86.1 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.29 ### ### ### 0.0
2024-May-14 Tue ### ### 0.29 ### 291,882 42,322 ### ### 0.0
2024-May-13 Mon ### ### 0.29 ### 26.2 26.2 0.0
2024-May-10 Fri ### ### 0.29 ### ### ### 0.0
2024-May-09 Thu ### ### 0.28 ### 150,344 21,048 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.29 0.29 13.4 13.4 ###
2024-May-07 Tue ### ### ### ### 16,586 0 ### ### 0.0
2024-May-06 Mon 0.285 ### 0.285 ### 303,629 ### ### ### 0.0
2024-May-03 Fri 0.29 0.29 0.29 0.29 67,749 19,647 ### ### ###
2024-May-02 Thu 0.27 ### 0.27 0.29 94.8 94.8 ###
2024-May-01 Wed 0.28 0.28 0.27 0.275 64,977 ### 26.2 26.2 ###
2024-Apr-30 Tue ### 0.28 ### 0.28 93.0 93.0 ###
2024-Apr-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Apr-26 Fri 0.26 ### 0.26 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.26 0.26 90,781 ### 22.1 22.1 0.0
2024-Apr-23 Tue ### 0.27 ### ### ### ### 0.0
2024-Apr-22 Mon 0.275 0.275 ### 0.27 19.7 19.7 ###
2024-Apr-19 Fri 0.275 0.275 ### ### 84,056 11,557 ### ### 0.0
2024-Apr-18 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Apr-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2024-Apr-16 Tue 0.275 0.275 0.27 0.27 117,728 32,080 ### ### ###
2024-Apr-15 Mon 0.275 0.28 0.27 0.27 25.8 25.8 ###
2024-Apr-12 Fri 0.275 0.28 0.275 0.28 58,775 ### ### ### ###
2024-Apr-11 Thu 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-10 Wed 0.275 0.2775 0.27 0.275 206,441 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.275 0.275 0.275 0.275 66.4 66.4 ###
2024-Apr-08 Mon 0.275 0.28 0.27 0.27 21.4 21.4 ###
2024-Apr-05 Fri 0.275 0.29 0.275 0.275 82,141 ### ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 64.6 64.6 ###
2024-Apr-03 Wed 0.27 0.275 0.27 0.275 84.9 84.9 ###
2024-Apr-02 Tue 0.27 0.275 0.27 0.275 97,628 ### ### ### ###
2024-Mar-28 Thu 0.2775 0.2775 ### ### 126,877 ### 6.5 6.5 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 26,883 ### 10.9 10.9 ###
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 58,975 ### 8.0 8.0 ###
2024-Mar-25 Mon ### ### 0.285 0.285 8.7 8.7 ###
2024-Mar-22 Fri 0.275 ### 0.275 ### 96.9 96.9 0.0
2024-Mar-21 Thu 0.24 0.275 0.24 0.27 ### ### ###
2024-Mar-20 Wed 0.245 0.245 0.24 0.245 71.9 71.9 0.0
2024-Mar-19 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2024-Mar-18 Mon ### 0.245 ### 0.245 136,149 16,678 92.4 92.4 0.0
2024-Mar-15 Fri 0.245 0.245 ### ### 81,149 9,940 10.9 10.9 0.0
2024-Mar-14 Thu 0.24 0.245 ### 0.24 65,975 8,081 69.3 69.3 0.0
2024-Mar-13 Wed 0.24 0.245 ### ### ### ### 0.0
2024-Mar-12 Tue 0.255 0.255 ### ### ### ### 0.0
2024-Mar-11 Mon 0.26 ### 0.25 0.255 25.0 25.0 0.0
2024-Mar-08 Fri 0.27 0.27 0.26 0.27 208,583 55,274 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.27 ### 0.27 ### ### ###
2024-Mar-06 Wed 0.255 0.27 0.255 0.27 93.2 93.2 ###
2024-Mar-05 Tue 0.27 0.27 0.255 0.255 262,980 ### 8.0 8.0 0.0
2024-Mar-04 Mon ### 0.27 ### 0.27 131,278 17,722 ### ### ###
2024-Mar-01 Fri 0.28 0.28 0.26 ### 331,727 ### 7.0 7.0 0.0
2024-Feb-29 Thu 0.29 0.29 0.275 0.28 166,687 47,089 12.0 12.0 ###
2024-Feb-28 Wed 0.28 0.29 0.27 0.285 ### ### ###
2024-Feb-27 Tue 0.275 0.275 0.275 0.275 71.5 71.5 ###
2024-Feb-26 Mon 0.28 0.285 0.275 0.275 24.6 24.6 ###
2024-Feb-23 Fri 0.285 0.285 0.285 0.285 6,358 ### 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.275 0.275 4.0 4.0 ###
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.28 ### 0.28 ### 407,082 ### ### ### 0.0
2024-Feb-19 Mon 0.27 0.2775 0.27 0.275 48,550 ### 82.2 82.2 ###
2024-Feb-16 Fri 0.27 0.2725 0.27 0.2725 72.9 72.9 ###
2024-Feb-15 Thu 0.275 0.275 0.27 0.27 104,477 ### ### ### ###
2024-Feb-14 Wed 0.275 0.275 0.27 0.275 133,575 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.28 0.28 0.27 0.275 ### ### ###
2024-Feb-12 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Feb-09 Fri 0.28 0.285 0.275 0.275 19.3 19.3 ###
2024-Feb-08 Thu 0.28 0.28 0.275 0.275 19.2 19.2 ###
2024-Feb-07 Wed 0.29 0.29 0.275 0.275 176,446 49,845 7.8 7.8 ###
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 67.5 67.5 ###
2024-Feb-05 Mon ### ### 0.285 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 321,672 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 389,052 0 15.7 15.7 0.0
2024-Jan-30 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jan-29 Mon ### 0.325 ### ### 431,880 70,180 ### ### 0.0
2024-Jan-25 Thu ### 0.325 ### ### 195,027 ### 82.5 82.5 0.0
2024-Jan-24 Wed ### ### ### ### 230,925 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.325 27.7 27.7 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

Server processing from 2026-05-29 02:13:56 thru 2026-05-29 02:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000