(CZR) CZR RESOURCES LTD Daily Prices Page 9...


Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CZR .. Friday 24th April 2026

CZR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


End of day Prices (full format),

4800 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-21 Thu 0.425 0.43 0.425 0.43 ### ### ###
2006-Dec-20 Wed 0.43 0.43 0.425 0.43 36,629 15,658 ### ### ###
2006-Dec-19 Tue ### 0.44 ### 0.44 ### ### ###
2006-Dec-18 Mon 0.43 0.43 0.43 0.43 33,989 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.425 0.425 0.42 0.425 44,871 18,957 ### ### ###
2006-Dec-14 Thu 0.42 0.425 0.42 0.425 51,129 ### ### ### ###
2006-Dec-13 Wed 0.41 0.425 0.41 0.425 ### ### ###
2006-Dec-12 Tue ### 0.42 0.41 0.41 25.7 25.7 ###
2006-Dec-11 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2006-Dec-08 Fri ### 0.42 ### 0.42 80,746 16,956 ### ### ###
2006-Dec-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Dec-05 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Dec-04 Mon 0.4 0.4 ### 0.4 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### 0.42 ### 0.42 75.4 75.4 ###
2006-Nov-29 Wed ### ### 0.41 0.41 64,189 13,158 ### ### ###
2006-Nov-28 Tue 0.425 0.425 0.425 0.425 ### ### ###
2006-Nov-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Nov-24 Fri 0.42 0.425 0.42 0.425 21,475 9,073 76.1 76.1 ###
2006-Nov-23 Thu 0.42 0.42 ### ### ### ### 0.0
2006-Nov-22 Wed 0.4 0.43 0.4 0.42 100,325 ### ### ### ###
2006-Nov-21 Tue ### 0.4 ### 0.4 99.4 99.4 0.0
2006-Nov-20 Mon ### ### 0.325 0.325 3.2 3.2 ###
2006-Nov-17 Fri 0.345 0.4 0.345 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.41 0.44 ### 0.44 ### ### ###
2006-Nov-13 Mon 0.355 0.45 0.355 0.43 144,276 58,071 99.6 99.6 ###
2006-Nov-10 Fri 0.355 0.355 0.345 0.345 47,950 16,782 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 144,450 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-06 Mon 0.325 ### 0.325 ### 206,555 ### 90.9 90.9 0.0
2006-Nov-03 Fri ### ### ### ### 79.8 79.8 0.0
2006-Nov-02 Thu ### ### ### ### 88.2 88.2 0.0
2006-Nov-01 Wed ### ### ### ### 80.0 80.0 0.0
2006-Oct-31 Tue ### ### 0.29 ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.28 0.285 0.275 0.28 70.1 70.1 ###
2006-Oct-26 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Oct-25 Wed 0.275 0.29 0.27 0.29 ### ### ###
2006-Oct-24 Tue 0.28 0.28 0.275 0.275 20.9 20.9 ###
2006-Oct-23 Mon 0.28 0.28 0.275 0.275 132,745 ### 18.5 18.5 ###
2006-Oct-20 Fri ### ### 0.275 0.275 ### ### ###
2006-Oct-19 Thu ### ### ### ### 20.4 20.4 0.0
2006-Oct-18 Wed 0.27 ### 0.27 ### 97.9 97.9 0.0
2006-Oct-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Oct-16 Mon 0.27 0.275 0.27 0.27 ### ### ###
2006-Oct-13 Fri 0.27 0.27 0.26 0.27 ### ### ###
2006-Oct-12 Thu 0.26 0.275 0.26 0.27 93,250 24,944 ### ### ###
2006-Oct-11 Wed 0.25 0.25 ### 0.25 61.7 61.7 0.0
2006-Oct-10 Tue 0.23 0.23 0.23 0.23 61.6 61.6 ###
2006-Oct-09 Mon ### ### 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 31,150 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Sep-27 Wed 0.225 0.225 0.22 0.22 98,186 21,846 ### ### 0.0
2006-Sep-26 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Sep-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-22 Fri 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-21 Thu 0.23 ### 0.23 ### 88.6 88.6 0.0
2006-Sep-20 Wed 0.225 0.245 0.225 0.245 238,922 56,146 98.4 98.4 0.0
2006-Sep-19 Tue 0.225 0.225 0.22 0.225 72.4 72.4 ###
2006-Sep-18 Mon 0.225 0.225 0.22 0.225 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 66.7 66.7 ###
2006-Sep-14 Thu 0.22 0.225 0.22 0.225 82.9 82.9 ###
2006-Sep-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-12 Tue 0.23 0.23 0.225 0.225 28.6 28.6 ###
2006-Sep-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-07 Thu ### ### 0.225 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.25 0.22 0.25 378,841 89,027 93.6 93.6 0.0
2006-Sep-05 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
2006-Sep-04 Mon 0.26 0.26 0.245 0.26 222,074 56,073 67.6 67.6 0.0
2006-Sep-01 Fri 0.285 0.285 0.255 0.26 ### ### 0.0
2006-Aug-31 Thu 0.285 0.325 0.27 0.275 755,276 ### ### ### ###
2006-Aug-30 Wed 0.24 ### 0.24 0.285 1,494,648 179,357 99.5 99.5 ###
2006-Aug-29 Tue ### 0.24 0.21 0.24 ### ### 0.0


Server processing from 2026-05-07 13:03:54 thru 2026-05-07 13:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000