Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 09:45:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D2O) DUXTON WATER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for D2O    Limits Next Section


Company Details for (D2O) DUXTON WATER LIMITED

Listing Code D2O
Listing Name DUXTON WATER LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for D2O .. Thursday 28th August 2025

D2O is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for D2O    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (D2O) DUXTON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-18 Tue 1.74 1.77 1.73 1.75 44,287 ### 77.0 77.0 0.1
2023-Apr-17 Mon 1.78 1.785 1.75 1.77 74,343 ### ### ### ###
2023-Apr-14 Fri 1.75 1.79 1.75 1.785 77.6 77.6 0.1
2023-Apr-13 Thu ### 1.8 ### 1.72 84,779 ### 8.3 8.3 0.1
2023-Apr-12 Wed 1.785 1.8 1.785 1.8 40,323 72,278 78.6 78.6 0.1
2023-Apr-11 Tue 1.785 1.785 1.77 1.77 ### ### ###
2023-Apr-06 Thu 1.785 1.785 1.785 1.785 71.3 71.3 0.1
2023-Apr-05 Wed 1.785 1.79 1.78 1.785 ### ### 0.1
2023-Apr-04 Tue 1.785 1.785 1.78 1.785 66.9 66.9 0.1
2023-Apr-03 Mon 1.785 1.785 1.785 1.785 69,754 ### ### ### 0.1
2023-Mar-31 Fri 1.79 ### 1.785 1.79 36,154 ### 62.6 62.6 0.1
2023-Mar-30 Thu 1.785 1.785 ### 1.785 ### ### 0.1
2023-Mar-29 Wed ### ### 1.755 1.755 39,444 ### 18.2 18.2 0.1
2023-Mar-28 Tue 1.785 1.79 1.78 1.79 28,870 ### ### ### 0.1
2023-Mar-27 Mon ### 1.8 1.75 1.75 21.3 21.3 0.1
2023-Mar-24 Fri 1.78 1.79 1.78 1.79 68.7 68.7 0.1
2023-Mar-23 Thu 1.77 1.78 1.77 1.78 5,278 ### 75.1 75.1 0.1
2023-Mar-22 Wed 1.78 1.78 1.75 1.76 28.5 28.5 0.1
2023-Mar-21 Tue 1.79 1.79 1.77 1.79 7,129 12,689 ### ### 0.1
2023-Mar-20 Mon 1.79 1.79 1.77 1.79 16,722 ### 78.5 78.5 0.1
2023-Mar-17 Fri 1.79 1.79 1.77 1.77 23.8 23.8 ###
2023-Mar-16 Thu 1.785 1.8 1.78 1.79 ### ### 0.1
2023-Mar-15 Wed 1.79 1.8 1.785 1.8 71.4 71.4 0.1
2023-Mar-14 Tue 1.77 1.79 1.77 1.79 12,351 21,984 86.2 86.2 0.1
2023-Mar-13 Mon 1.755 ### 1.75 1.785 36,247 ### 84.9 84.9 0.1
2023-Mar-10 Fri 1.8 1.8 ### 1.8 77.2 77.2 0.1
2023-Mar-09 Thu 1.8 1.8 1.79 1.79 9,754 ### 30.8 30.8 0.1
2023-Mar-08 Wed 1.8 1.8 1.76 1.76 ### ### 0.1
2023-Mar-07 Tue 1.76 1.8 1.76 1.8 29,121 ### 87.0 87.0 0.1
2023-Mar-06 Mon 1.8 1.81 1.785 ### ### ### 0.0
2023-Mar-03 Fri 1.775 1.8 1.775 1.8 75,982 ### ### ### 0.1
2023-Mar-02 Thu 1.78 1.78 ### 1.77 36.1 36.1 ###
2023-Mar-01 Wed 1.76 1.8 1.76 ### ### ### 0.0
2023-Feb-28 Tue 1.83 1.83 1.76 1.76 ### ### 0.1
2023-Feb-27 Mon 1.78 1.81 1.775 1.8 85.1 85.1 0.1
2023-Feb-24 Fri 1.77 1.775 1.77 1.775 60,483 ### 67.2 67.2 ###
2023-Feb-23 Thu 1.745 1.78 1.74 1.77 80.3 80.3 ###
2023-Feb-22 Wed ### 1.745 ### 1.74 108,283 94,476 69.9 69.9 0.1
2023-Feb-21 Tue ### 1.725 ### ### ### ### 0.0
2023-Feb-20 Mon 1.7 1.7 ### ### 25,752 21,889 43.3 43.3 0.0
2023-Feb-17 Fri ### 1.7 ### 1.7 ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 1.675 ### ### ### 22,942 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 40,682 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 1.685 ### ### 31.9 31.9 0.0
2023-Feb-07 Tue ### 1.675 ### ### 54,988 46,052 75.3 75.3 0.0
2023-Feb-06 Mon ### 1.7 ### ### 30,329 25,779 ### ### 0.0
2023-Feb-03 Fri 1.7 1.7 ### ### 60,253 ### ### ### 0.0
2023-Feb-02 Thu 1.7 1.7 ### ### 29.3 29.3 0.0
2023-Feb-01 Wed 1.7 1.7 ### ### 21,484 ### 38.9 38.9 0.0
2023-Jan-31 Tue ### ### ### ### 17,880 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 35.0 35.0 0.0
2023-Jan-27 Fri 1.675 1.685 ### ### 25,342 21,350 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 1.685 ### ### 14,570 12,275 ### ### 0.0
2023-Jan-19 Thu 1.675 ### 1.675 1.675 5,585 4,677 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### ### 27,244 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 30,780 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 1.655 ### 1.655 ### 12,377 10,241 74.4 74.4 0.0
2023-Jan-12 Thu ### ### ### 1.655 ### ### 0.1
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### 1.625 ### ### ###
2023-Jan-09 Mon ### ### ### ### 57,948 0 70.4 70.4 0.0
2023-Jan-06 Fri ### 1.645 ### ### 622 ### 62.2 62.2 0.0
2023-Jan-05 Thu ### 1.645 ### ### ### ### 0.0
2023-Jan-04 Wed 1.645 1.645 ### ### ### ### 0.0
2023-Jan-03 Tue 1.645 1.645 1.645 1.645 ### ### 0.1
2022-Dec-30 Fri ### ### ### ### 30,840 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 2,459 0 26.1 26.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 19.8 19.8 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 163,480 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### 1.625 320,442 0 73.7 73.7 ###
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 23.3 23.3 0.0
2022-Dec-14 Wed ### ### ### ### 78.4 78.4 0.0
2022-Dec-13 Tue 1.625 ### ### ### 55,773 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 34,671 0 41.2 41.2 0.0
2022-Dec-09 Fri ### ### ### ### 14,940 0 31.3 31.3 0.0
2022-Dec-08 Thu ### 1.655 ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### 1.6325 ### ### 77.5 77.5 0.0
2022-Dec-06 Tue ### ### ### ### 82.1 82.1 0.0
2022-Dec-05 Mon ### 1.655 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 1.58 ### 139,248 ### 24.7 24.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### 1.645 ### ### 31.3 31.3 0.0
2022-Nov-25 Fri ### ### ### ### 23.7 23.7 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 1.645 ### 1.625 ### 54,582 44,347 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 70.8 70.8 0.0
2022-Nov-16 Wed 1.645 ### ### ### 82.6 82.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 1.675 ### ### 19.7 19.7 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 24,659 0 ### ### 0.0
2022-Nov-09 Wed ### ### 1.645 1.645 ### ### 0.1
2022-Nov-08 Tue ### ### ### ### 70,553 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 1.56 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 88,145 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 59.2 59.2 0.0
2022-Oct-31 Mon ### ### 1.625 ### 69,448 56,426 28.2 28.2 0.0
2022-Oct-28 Fri ### 1.685 ### ### 78,440 66,085 ### ### 0.0
2022-Oct-27 Thu ### 1.675 1.625 ### 45,945 ### 79.3 79.3 0.0
2022-Oct-26 Wed ### ### 1.625 1.625 38.4 38.4 ###
2022-Oct-25 Tue ### ### ### 1.625 36.7 36.7 ###
2022-Oct-24 Mon ### ### ### ### 29,144 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 27,821 0 19.6 19.6 0.0
2022-Oct-20 Thu ### 1.7 ### 1.7 ### ### ###
2022-Oct-19 Wed ### ### ### ### 18.5 18.5 0.0
2022-Oct-18 Tue ### ### ### ### 11,728 0 24.5 24.5 0.0
2022-Oct-17 Mon ### ### ### ### 21,959 0 77.7 77.7 0.0
2022-Oct-14 Fri 1.655 ### ### ### 31.1 31.1 0.0
2022-Oct-13 Thu 1.675 1.7 ### ### 20.5 20.5 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 19,457 0 77.2 77.2 0.0
2022-Oct-10 Mon 1.71 1.71 ### ### 19.0 19.0 0.0
2022-Oct-07 Fri ### 1.7 1.625 ### 59,251 ### ### ### 0.0
2022-Oct-06 Thu 1.625 ### 1.625 ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 31,387 0 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 27.8 27.8 0.0
2022-Sep-28 Wed ### ### ### ### 67,379 0 84.5 84.5 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 39.9 39.9 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### 1.645 ### 81,720 ### 37.5 37.5 0.0
2022-Sep-19 Mon ### ### ### ### 2,858 0 ### ### 0.0
2022-Sep-16 Fri 1.675 ### 1.655 ### ### ### 0.0
2022-Sep-15 Thu ### 1.685 1.645 1.685 ### ### ###
2022-Sep-14 Wed ### ### ### ### 14.5 14.5 0.0
2022-Sep-13 Tue ### 1.685 ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 93,378 0 ### ### 0.0
2022-Sep-09 Fri ### ### 1.675 ### 3,050 2,554 60.6 60.6 0.0
2022-Sep-08 Thu 1.7 1.7 1.675 ### 27.5 27.5 0.0
2022-Sep-07 Wed 1.675 1.7 1.675 1.7 83.0 83.0 ###
2022-Sep-06 Tue 1.71 1.71 ### 1.675 ### ### ###
2022-Sep-05 Mon ### ### 1.685 1.7 76.4 76.4 ###
2022-Sep-02 Fri 1.72 1.72 ### ### 27.9 27.9 0.0
2022-Sep-01 Thu 1.71 ### ### 1.71 4,044 0 76.8 76.8 0.1
2022-Aug-31 Wed 1.72 1.72 ### 1.71 ### ### 0.1
2022-Aug-30 Tue 1.71 1.72 1.71 1.71 11,346 19,458 60.9 60.9 0.1
2022-Aug-29 Mon 1.72 1.72 1.7 1.72 71.2 71.2 0.1
2022-Aug-26 Fri 1.72 1.72 1.7 1.72 1,545 2,641 66.9 66.9 0.1
2022-Aug-25 Thu 1.72 1.72 ### 1.7 59,827 51,451 27.2 27.2 ###
2022-Aug-24 Wed 1.72 ### 1.7 1.7 ### ### ###
2022-Aug-23 Tue 1.72 1.72 1.7 ### 33,952 58,057 36.1 36.1 0.0
2022-Aug-22 Mon 1.7 1.72 1.7 1.72 17,678 30,229 82.6 82.6 0.1
2022-Aug-19 Fri 1.73 1.73 1.7 1.7 44,174 75,758 ### ### ###
2022-Aug-18 Thu 1.73 1.73 ### 1.7 29.7 29.7 ###
2022-Aug-17 Wed ### 1.73 ### ### 82.9 82.9 0.0
2022-Aug-16 Tue ### ### 1.6775 ### ### ### 0.0
2022-Aug-15 Mon 1.72 1.72 1.675 ### ### ### 0.0
2022-Aug-12 Fri ### 1.72 1.7 1.7 ### ### ###
2022-Aug-11 Thu 1.7 1.72 1.7 ### 12,575 ### 64.5 64.5 0.0
2022-Aug-10 Wed 1.75 1.75 ### 1.7 40,074 ### ### ### ###
2022-Aug-09 Tue 1.75 1.75 1.675 ### ### ### 0.0
2022-Aug-08 Mon 1.73 1.745 1.71 1.71 ### ### 0.1
2022-Aug-05 Fri ### 1.74 1.725 1.725 ### ### ###
2022-Aug-04 Thu ### ### 1.72 1.72 36,053 ### ### ### 0.1
2022-Aug-03 Wed ### 1.73 ### 1.725 22,159 ### 72.2 72.2 ###
2022-Aug-02 Tue 1.725 1.725 ### ### 30.9 30.9 0.0
2022-Aug-01 Mon ### 1.725 ### ### 80.4 80.4 0.0
2022-Jul-29 Fri ### 1.7 ### ### 32,120 ### 63.7 63.7 0.0
2022-Jul-28 Thu 1.675 1.685 ### ### 20,281 17,086 ### ### 0.0
2022-Jul-27 Wed 1.685 1.685 1.645 1.645 3,647 6,072 ### ### 0.1
2022-Jul-26 Tue ### 1.7 1.6475 ### 24.6 24.6 0.0
2022-Jul-25 Mon 1.7 1.71 ### ### ### ### 0.0
2022-Jul-22 Fri 1.7 ### 1.7 1.7 67.3 67.3 ###
2022-Jul-21 Thu ### ### 1.685 1.685 52,221 ### ### ### ###
2022-Jul-20 Wed ### 1.71 ### ### 97,325 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 47,278 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 41,247 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 1.655 ### ### ### 68.8 68.8 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 84.0 84.0 0.0
2022-Jul-11 Mon ### ### ### ### 42,844 0 44.3 44.3 0.0
2022-Jul-08 Fri 1.685 1.71 1.685 ### 58,784 99,785 ### ### 0.0
2022-Jul-07 Thu 1.71 1.725 1.7 1.7 42,256 ### 32.5 32.5 ###
2022-Jul-06 Wed 1.7 1.7 ### ### 33.9 33.9 0.0
2022-Jul-05 Tue ### 1.72 1.685 1.7 31,929 54,359 ### ### ###
2022-Jul-04 Mon 1.745 1.75 1.7 ### 103,740 178,951 ### ### 0.0
2022-Jul-01 Fri ### 1.76 1.685 1.725 ### ### ###
2022-Jun-30 Thu 1.655 ### 1.645 ### 83.3 83.3 0.0
2022-Jun-29 Wed 1.675 1.675 1.655 1.655 32,729 ### 38.4 38.4 0.1
2022-Jun-28 Tue ### ### 1.655 ### 67.0 67.0 0.0
2022-Jun-27 Mon ### ### ### ### 70,826 0 71.0 71.0 0.0
2022-Jun-24 Fri ### ### ### ### 22.1 22.1 0.0
2022-Jun-23 Thu ### ### 1.58 ### 43.4 43.4 0.0
2022-Jun-22 Wed 1.59 ### 1.59 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.585 1.585 77,780 61,640 ### ### ###
2022-Jun-20 Mon ### ### ### ### 98,853 0 53.4 53.4 0.0
2022-Jun-17 Fri 1.59 ### 1.58 ### 38,087 30,088 ### ### 0.0
2022-Jun-16 Thu 1.655 1.655 ### ### 33,027 27,329 24.9 24.9 0.0
2022-Jun-15 Wed ### ### ### 1.655 ### ### 0.1
2022-Jun-14 Tue ### ### ### ### 100,921 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 59,787 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 85,756 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 57,546 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 66,848 0 75.1 75.1 0.0
2022-Jun-03 Fri 1.59 ### 1.555 ### 31,959 24,848 86.6 86.6 0.0
2022-Jun-02 Thu ### 1.625 1.56 1.59 ### ### ###
2022-Jun-01 Wed ### ### ### ### 82,323 0 ### ### 0.0
2022-May-31 Tue 1.56 ### 1.56 ### 85.0 85.0 0.0
2022-May-30 Mon ### ### 1.55 1.55 61,521 47,678 27.6 27.6 ###
2022-May-27 Fri 1.585 1.585 1.54 1.54 39,583 61,848 ### ### ###
2022-May-26 Thu ### ### 1.575 ### 74.4 74.4 0.0
2022-May-25 Wed 1.58 1.59 1.57 1.58 153,473 242,487 71.8 71.8 0.1
2022-May-24 Tue 1.545 1.57 1.545 1.555 193,726 301,728 ### ### ###
2022-May-23 Mon 1.525 1.55 ### ### 82,228 63,726 ### ### 0.0
2022-May-20 Fri 1.55 1.55 1.52 1.52 19,688 30,221 ### ### 0.1
2022-May-19 Thu 1.545 1.545 1.53 ### ### ### 0.0
2022-May-18 Wed 1.55 1.55 1.545 1.545 ### ### ###
2022-May-17 Tue 1.55 1.55 1.53 1.55 75,677 116,542 64.5 64.5 ###
2022-May-16 Mon 1.55 1.56 1.54 1.55 253,245 392,529 72.6 72.6 ###
2022-May-13 Fri 1.54 1.56 1.54 1.56 52,227 80,951 63.4 63.4 ###
2022-May-12 Thu 1.545 1.545 1.54 1.54 ### ### ###
2022-May-11 Wed 1.54 1.545 1.54 1.545 ### ### ###
2022-May-10 Tue 1.555 1.555 1.545 1.55 27,674 ### 65.0 65.0 ###
2022-May-09 Mon 1.555 1.555 1.545 1.55 27,674 ### 65.0 65.0 ###
2022-May-06 Fri 1.54 1.55 1.54 1.55 ### ### ###
2022-May-05 Thu 1.54 1.55 1.54 1.55 58,379 ### ### ### ###
2022-May-04 Wed 1.55 1.55 1.54 1.54 ### ### ###
2022-May-03 Tue 1.55 1.55 1.53 1.53 ### ### ###
2022-May-02 Mon 1.55 1.55 1.53 1.55 42,978 66,186 78.3 78.3 ###
2022-Apr-29 Fri 1.545 1.55 1.53 1.53 28.0 28.0 ###
2022-Apr-28 Thu 1.54 1.55 1.54 1.55 29,529 45,622 ### ### ###
2022-Apr-27 Wed ### 1.525 ### 1.525 ### ### 0.1
2022-Apr-26 Tue ### 1.55 ### 1.525 ### ### 0.1
2022-Apr-22 Fri ### 1.555 ### 1.55 93,180 72,447 ### ### ###
2022-Apr-21 Thu 1.54 1.545 1.53 ### 35,877 ### 40.1 40.1 0.0
2022-Apr-20 Wed 1.5425 1.55 1.54 1.54 ### ### ###
2022-Apr-19 Tue 1.55 1.55 1.51 ### 31.2 31.2 0.0
2022-Apr-14 Thu 1.545 1.55 1.545 1.545 63.5 63.5 ###
2022-Apr-13 Wed 1.55 1.55 1.52 1.525 ### ### 0.1
2022-Apr-12 Tue 1.54 1.57 1.54 1.56 158,972 ### 86.1 86.1 ###
2022-Apr-11 Mon 1.545 1.55 1.545 1.55 ### ### ###
2022-Apr-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2022-Apr-07 Thu 1.55 1.55 1.545 1.545 146,249 226,320 46.1 46.1 ###
2022-Apr-06 Wed 1.545 1.55 1.54 1.545 ### ### ###
2022-Apr-05 Tue 1.54 1.55 1.54 1.55 75.9 75.9 ###
2022-Apr-04 Mon 1.53 1.55 1.53 ### 63.9 63.9 0.0
2022-Apr-01 Fri 1.55 1.55 1.53 1.545 ### ### ###
2022-Mar-31 Thu 1.55 1.55 1.53 1.55 ### ### ###
2022-Mar-30 Wed 1.55 1.55 1.54 1.55 40,173 ### ### ### ###
2022-Mar-29 Tue 1.54 1.55 1.53 1.55 67.7 67.7 ###
2022-Mar-28 Mon 1.55 1.55 1.53 1.54 118,943 183,172 ### ### ###
2022-Mar-25 Fri 1.545 1.55 1.545 1.55 ### ### ###
2022-Mar-24 Thu 1.53 1.545 1.53 1.545 74.6 74.6 ###
2022-Mar-23 Wed 1.53 1.53 1.52 1.53 62.7 62.7 ###
2022-Mar-22 Tue 1.525 1.53 1.51 1.51 29,888 45,429 29.0 29.0 0.1
2022-Mar-21 Mon 1.51 1.52 ### ### 18,177 ### ### ### 0.0
2022-Mar-18 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2022-Mar-17 Thu 1.55 1.55 1.545 1.55 ### ### ###
2022-Mar-16 Wed 1.55 1.55 1.53 1.545 ### ### ###
2022-Mar-15 Tue 1.53 1.545 1.53 1.53 ### ### ###
2022-Mar-14 Mon 1.55 1.55 1.53 1.53 ### ### ###
2022-Mar-11 Fri 1.54 1.545 1.52 1.54 31,547 48,345 ### ### ###
2022-Mar-10 Thu 1.52 1.53 1.5 1.5 90,785 ### 25.9 25.9 0.1
2022-Mar-09 Wed 1.55 1.55 1.53 1.53 51,645 ### 19.6 19.6 ###
2022-Mar-08 Tue 1.555 1.56 1.545 1.545 44.6 44.6 ###
2022-Mar-07 Mon 1.55 1.555 1.55 1.555 80.3 80.3 ###
2022-Mar-04 Fri 1.55 1.56 1.55 1.55 8,150 12,673 ### ### ###
2022-Mar-03 Thu 1.56 ### 1.54 1.54 93,073 ### 30.4 30.4 ###
2022-Mar-02 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2022-Mar-01 Tue 1.57 1.575 1.55 1.575 30,346 ### ### ### 0.1
2022-Feb-28 Mon 1.58 1.58 1.56 1.57 42.8 42.8 0.1
2022-Feb-25 Fri 1.55 1.58 1.55 1.58 135,771 212,481 ### ### 0.1
2022-Feb-24 Thu 1.55 1.555 1.53 1.55 ### ### ###
2022-Feb-23 Wed 1.55 ### 1.55 ### ### ### 0.0
2022-Feb-22 Tue 1.53 1.575 1.53 1.575 44,979 69,829 94.2 94.2 0.1
2022-Feb-21 Mon 1.53 ### 1.52 1.52 ### ### 0.1
2022-Feb-18 Fri 1.55 1.55 1.54 1.55 11,840 ### 61.7 61.7 ###
2022-Feb-17 Thu 1.58 1.58 1.53 1.55 ### ### ###
2022-Feb-16 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2022-Feb-15 Tue ### ### 1.575 1.575 25.3 25.3 0.1
2022-Feb-14 Mon 1.59 ### 1.59 1.625 ### ### ###
2022-Feb-11 Fri 1.58 1.59 1.58 1.59 79.4 79.4 ###
2022-Feb-10 Thu 1.57 1.58 1.57 1.57 59,954 94,427 68.3 68.3 0.1
2022-Feb-09 Wed 1.57 1.57 1.56 ### ### ### 0.0
2022-Feb-08 Tue 1.54 1.58 1.54 1.58 187,542 ### 84.0 84.0 0.1
2022-Feb-07 Mon 1.51 1.54 1.51 1.54 28,149 42,927 ### ### ###
2022-Feb-04 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2022-Feb-03 Thu 1.5 1.5 1.5 1.5 23,285 34,927 ### ### 0.1
2022-Feb-02 Wed 1.49 1.5 1.48 1.5 62,677 93,388 ### ### 0.1
2022-Feb-01 Tue 1.5 1.5 1.47 1.48 ### ### 0.1
2022-Jan-31 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
2022-Jan-28 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2022-Jan-27 Thu 1.49 1.51 1.48 1.49 81.8 81.8 ###
2022-Jan-25 Tue ### ### 1.49 1.49 80,871 60,248 65.8 65.8 ###
2022-Jan-24 Mon 1.53 1.54 1.51 ### 48.9 48.9 0.0
2022-Jan-21 Fri 1.52 1.54 1.52 1.525 141,684 216,776 ### ### 0.1
2022-Jan-20 Thu 1.53 1.53 1.52 1.52 ### ### 0.1
2022-Jan-19 Wed 1.525 1.53 1.52 1.53 71.5 71.5 ###
2022-Jan-18 Tue 1.53 1.53 1.52 1.53 65.6 65.6 ###
2022-Jan-17 Mon 1.52 1.53 1.52 1.53 76,348 ### 72.2 72.2 ###
2022-Jan-14 Fri 1.53 1.53 1.52 1.52 115,759 ### ### ### 0.1
2022-Jan-13 Thu 1.53 1.53 1.52 1.53 12,154 ### 65.4 65.4 ###
2022-Jan-12 Wed 1.53 1.53 1.5275 1.5275 12,553 ### 36.5 36.5 ###
2022-Jan-11 Tue 1.53 1.53 1.53 1.53 68.8 68.8 ###
2022-Jan-10 Mon 1.53 1.53 1.52 1.52 34.6 34.6 0.1
2022-Jan-07 Fri 1.55 1.55 1.53 1.53 61,082 ### 23.7 23.7 ###
2022-Jan-06 Thu 1.55 1.55 1.52 1.525 ### ### 0.1
2022-Jan-05 Wed 1.56 1.56 1.545 1.55 ### ### ###
2022-Jan-04 Tue 1.54 1.55 1.525 1.55 31,757 48,826 ### ### ###
2021-Dec-31 Fri 1.525 1.53 1.525 1.53 3,074 ### 67.0 67.0 ###
2021-Dec-30 Thu 1.52 ### 1.52 1.53 11,987 ### ### ### ###
2021-Dec-29 Wed 1.53 1.53 ### 1.52 26,328 20,140 21.7 21.7 0.1
2021-Dec-24 Fri 1.525 1.53 1.525 1.53 65.4 65.4 ###
2021-Dec-23 Thu ### 1.53 ### 1.53 ### ### ###
2021-Dec-22 Wed 1.52 1.52 1.5 ### ### ### 0.0
2021-Dec-21 Tue 1.52 1.53 1.51 1.52 36,557 ### ### ### 0.1
2021-Dec-20 Mon 1.485 1.52 1.485 1.52 106,670 160,271 ### ### 0.1
2021-Dec-17 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2021-Dec-16 Thu 1.5 1.5 1.48 ### ### ### 0.0
2021-Dec-15 Wed 1.5 1.5 1.49 1.49 ### ### ###
2021-Dec-14 Tue 1.47 ### 1.47 1.48 74.6 74.6 0.1
2021-Dec-13 Mon 1.48 1.5 1.47 1.5 78.2 78.2 0.1
2021-Dec-10 Fri 1.48 1.485 1.48 1.485 ### ### ###
2021-Dec-09 Thu 1.485 1.485 1.46 1.485 52,085 ### 69.3 69.3 ###
2021-Dec-08 Wed 1.475 1.485 1.475 1.485 66.4 66.4 ###
2021-Dec-07 Tue ### ### 1.475 1.475 21,176 ### 26.4 26.4 0.1
2021-Dec-06 Mon 1.48 ### 1.48 ### 29,645 ### 89.7 89.7 0.0
2021-Dec-03 Fri 1.5 1.5 1.475 1.48 34,947 51,983 ### ### 0.1
2021-Dec-02 Thu ### 1.5 1.49 1.49 40,223 ### ### ### ###
2021-Dec-01 Wed 1.5 1.5 1.475 1.5 113,444 168,747 ### ### 0.1
2021-Nov-30 Tue 1.5 1.51 1.5 1.51 5,159 ### 65.9 65.9 0.1
2021-Nov-29 Mon 1.485 ### 1.485 1.5 62.8 62.8 0.1
2021-Nov-26 Fri 1.475 1.475 1.47 1.47 63.2 63.2 ###
2021-Nov-25 Thu 1.485 1.5 1.485 1.485 18,652 ### ### ### ###
2021-Nov-24 Wed ### 1.51 1.47 1.48 49,878 ### 36.6 36.6 0.1
2021-Nov-23 Tue 1.48 1.49 1.47 1.485 71.4 71.4 ###
2021-Nov-22 Mon 1.48 ### 1.47 1.48 ### ### 0.1
2021-Nov-19 Fri 1.43 1.48 1.43 1.48 16,376 23,827 ### ### 0.1
2021-Nov-18 Thu 1.425 1.48 1.42 1.42 36.3 36.3 ###
2021-Nov-17 Wed 1.44 1.44 1.41 1.41 28.4 28.4 ###
2021-Nov-16 Tue 1.45 1.47 ### ### 95,474 70,173 ### ### 0.0
2021-Nov-15 Mon 1.45 1.45 1.43 1.445 64,275 92,556 ### ### ###
2021-Nov-12 Fri 1.45 1.45 1.41 1.45 61.9 61.9 ###
2021-Nov-11 Thu 1.44 ### 1.44 1.45 94,054 ### ### ### ###
2021-Nov-10 Wed ### 1.44 1.41 1.425 151,227 ### ### ### ###
2021-Nov-09 Tue 1.43 1.445 1.42 ### 8,127 11,641 ### ### 0.0
2021-Nov-08 Mon 1.42 1.43 1.41 1.42 15,543 22,071 73.3 73.3 ###
2021-Nov-05 Fri 1.42 1.425 1.41 1.41 ### ### ###
2021-Nov-04 Thu 1.42 1.42 1.4 1.42 28,348 39,970 ### ### ###
2021-Nov-03 Wed 1.42 1.42 1.4 1.4 61,888 ### 30.4 30.4 ###
2021-Nov-02 Tue 1.41 1.41 ### ### 46.2 46.2 0.0
2021-Nov-01 Mon 1.41 1.42 1.4 1.41 45,971 ### 71.2 71.2 ###
2021-Oct-29 Fri 1.4 1.4 ### ### 5,324 3,726 47.5 47.5 0.0
2021-Oct-28 Thu 1.425 1.43 ### ### ### ### 0.0
2021-Oct-27 Wed ### 1.425 1.4 1.4 ### ### ###
2021-Oct-26 Tue 1.41 1.42 ### 1.42 ### ### ###
2021-Oct-25 Mon 1.41 1.41 1.4 1.41 68.3 68.3 ###
2021-Oct-22 Fri 1.42 1.455 1.41 1.41 111,584 159,844 ### ### ###
2021-Oct-21 Thu 1.47 1.47 1.42 1.42 ### ### ###
2021-Oct-20 Wed 1.475 1.475 1.425 1.425 12.7 12.7 ###
2021-Oct-19 Tue 1.51 1.51 1.46 1.46 83,156 123,486 12.3 12.3 0.1
2021-Oct-18 Mon ### ### 1.49 ### 36.2 36.2 0.0
2021-Oct-15 Fri 1.51 1.51 1.5 1.51 64.0 64.0 0.1
2021-Oct-14 Thu 1.5 1.51 1.47 1.51 147,643 219,988 67.6 67.6 0.1
2021-Oct-13 Wed 1.45 1.53 1.45 1.5 146,986 ### ### ### 0.1
2021-Oct-12 Tue 1.47 1.47 ### 1.42 96,148 ### ### ### ###
2021-Oct-11 Mon 1.46 1.47 1.43 1.47 72.2 72.2 ###
2021-Oct-08 Fri 1.47 1.47 ### 1.44 124,929 91,822 ### ### 0.1
2021-Oct-07 Thu 1.48 1.48 1.45 1.46 23.1 23.1 0.1
2021-Oct-06 Wed 1.47 ### 1.46 1.47 92,249 67,341 ### ### ###
2021-Oct-05 Tue 1.47 1.47 1.45 1.45 62,454 91,182 36.1 36.1 ###
2021-Oct-04 Mon 1.45 1.46 1.44 1.45 10,551 ### ### ### ###
2021-Oct-01 Fri 1.44 1.45 ### 1.445 27,759 20,125 ### ### ###
2021-Sep-30 Thu 1.43 1.44 1.425 ### ### ### 0.0
2021-Sep-29 Wed 1.43 1.43 1.425 1.43 94,381 134,728 66.7 66.7 0.1
2021-Sep-28 Tue ### 1.425 ### 1.425 34,089 24,288 ### ### ###
2021-Sep-27 Mon 1.43 1.43 1.42 1.42 79,229 ### 35.8 35.8 ###
2021-Sep-24 Fri 1.42 1.43 1.42 1.42 ### ### ###
2021-Sep-23 Thu 1.425 1.425 1.41 1.41 24,646 ### 22.0 22.0 ###
2021-Sep-22 Wed ### 1.42 1.4 1.4 ### ### ###
2021-Sep-21 Tue 1.385 ### 1.375 ### 57.6 57.6 0.0
2021-Sep-20 Mon 1.42 1.42 ### 1.42 ### ### ###
2021-Sep-17 Fri 1.44 1.44 ### ### 10.4 10.4 0.0
2021-Sep-16 Thu 1.43 ### 1.41 1.41 25.8 25.8 ###
2021-Sep-15 Wed ### 1.445 1.41 1.445 47,144 ### 82.7 82.7 ###
2021-Sep-14 Tue 1.45 1.45 1.42 1.425 31,925 ### ### ### ###
2021-Sep-13 Mon 1.45 1.45 1.4 1.43 ### ### 0.1
2021-Sep-10 Fri 1.45 1.46 1.445 1.45 36,625 ### ### ### ###
2021-Sep-09 Thu 1.425 1.475 1.41 1.41 59,656 86,053 ### ### ###
2021-Sep-08 Wed 1.425 1.425 ### 1.42 ### ### ###
2021-Sep-07 Tue 1.4 1.425 ### 1.425 ### ### ###
2021-Sep-06 Mon 1.4 1.4 1.385 1.4 27,770 ### 63.0 63.0 ###
2021-Sep-03 Fri 1.4 ### 1.385 ### 8,087 ### ### ### 0.0
2021-Sep-02 Thu ### 1.4 1.385 1.4 17,981 ### ### ### ###
2021-Sep-01 Wed 1.42 1.42 1.375 1.375 127,672 178,421 ### ### 0.1
2021-Aug-31 Tue 1.43 1.445 1.42 1.42 31.4 31.4 ###
2021-Aug-30 Mon 1.41 1.44 1.41 1.43 74,385 ### 75.9 75.9 0.1
2021-Aug-27 Fri 1.42 1.42 1.41 1.41 78,847 ### 31.9 31.9 ###
2021-Aug-26 Thu 1.42 1.42 1.41 1.41 38.1 38.1 ###
2021-Aug-25 Wed 1.42 1.42 1.41 ### 32.9 32.9 0.0
2021-Aug-24 Tue 1.41 1.42 1.41 1.42 ### ### ###
2021-Aug-23 Mon 1.4 1.41 ### ### 143,921 ### ### ### 0.0
2021-Aug-20 Fri 1.41 1.41 1.41 1.41 52,340 ### 77.8 77.8 ###
2021-Aug-19 Thu 1.41 1.41 1.4 1.41 14,681 20,626 ### ### ###
2021-Aug-18 Wed 1.41 1.41 1.4 1.4 33.2 33.2 ###
2021-Aug-17 Tue 1.4 1.4 1.4 1.4 ### ### ###
2021-Aug-16 Mon 1.4 1.41 ### 1.41 91,420 64,451 81.2 81.2 ###
2021-Aug-13 Fri 1.4 ### 1.4 1.4 ### ### ###
2021-Aug-12 Thu 1.41 ### ### ### 37.4 37.4 0.0
2021-Aug-11 Wed 1.41 1.42 ### 1.42 55,986 39,750 72.7 72.7 ###
2021-Aug-10 Tue 1.41 ### ### 1.41 85,579 0 ### ### ###
2021-Aug-09 Mon ### 1.4 ### ### 9,427 ### 40.2 40.2 0.0
2021-Aug-06 Fri ### ### 1.385 1.385 30.3 30.3 0.1
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### 1.375 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 28.8 28.8 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 1.4 ### 1.4 115,280 ### ### ### ###
2021-Jul-29 Thu ### 1.385 ### ### 48,382 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 26,776 0 75.4 75.4 0.0
2021-Jul-27 Tue 1.375 1.4 ### ### 95,348 66,743 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 1.41 ### ### ### ### ### 0.0
2021-Jul-22 Thu ### 1.445 ### 1.41 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### 1.4 ### 1.4 25,275 ### 75.9 75.9 ###
2021-Jul-19 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2021-Jul-16 Fri ### 1.4 1.385 1.4 32,725 ### 69.8 69.8 ###
2021-Jul-15 Thu ### 1.4 ### 1.4 ### ### ###
2021-Jul-14 Wed ### 1.4 ### ### ### ### 0.0
2021-Jul-13 Tue ### 1.4 ### 1.4 79.1 79.1 ###
2021-Jul-12 Mon 1.41 1.41 ### ### 21.6 21.6 0.0
2021-Jul-09 Fri 1.4 1.41 ### ### 13,224 9,322 ### ### 0.0
2021-Jul-08 Thu ### 1.4 ### 1.4 41,043 ### 82.4 82.4 ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 1.4 1.4 ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 30,871 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 56,377 0 ### ### 0.0
2021-Jul-01 Thu 1.4 1.4 ### 1.385 24.5 24.5 0.1
2021-Jun-30 Wed 1.385 1.42 ### 1.42 ### ### ###
2021-Jun-29 Tue 1.41 1.41 1.385 ### 39.1 39.1 0.0
2021-Jun-28 Mon 1.41 1.41 ### 1.41 49,821 35,123 75.7 75.7 ###
2021-Jun-25 Fri 1.41 1.41 ### ### ### ### 0.0
2021-Jun-24 Thu 1.4 1.41 ### 1.41 72.8 72.8 ###
2021-Jun-23 Wed ### ### ### ### 165,845 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 74,921 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 36,077 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 30.3 30.3 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 1.345 ### 1.345 ### 76,058 51,149 85.9 85.9 0.0
2021-Jun-15 Tue 1.345 1.345 ### ### 17,624 11,852 44.0 44.0 0.0
2021-Jun-11 Fri 1.345 1.345 1.325 ### 65,652 87,645 ### ### 0.0
2021-Jun-10 Thu ### 1.345 ### ### 31.8 31.8 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 40,421 0 76.3 76.3 0.0
2021-Jun-07 Mon ### ### ### ### 9,447 0 ### ### 0.0
2021-Jun-04 Fri ### 1.345 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 1.345 1.345 ### 1.345 84,183 ### 65.1 65.1 ###
2021-Jun-02 Wed ### 1.345 1.325 1.345 ### ### ###
2021-Jun-01 Tue ### 1.345 1.325 1.325 ### ### 0.1
2021-May-31 Mon ### 1.345 ### 1.325 71.9 71.9 0.1
2021-May-28 Fri 1.325 ### ### ### 31.6 31.6 0.0
2021-May-27 Thu 1.325 ### ### ### 209,556 0 ### ### 0.0
2021-May-26 Wed 1.355 1.355 ### ### 91,121 ### ### ### 0.0
2021-May-25 Tue 1.355 1.355 ### 1.345 7,983 ### 32.6 32.6 ###
2021-May-24 Mon ### 1.355 ### 1.355 109,387 ### ### ### ###
2021-May-21 Fri ### 1.355 ### ### ### ### 0.0
2021-May-20 Thu ### 1.355 ### ### 107,576 72,882 ### ### 0.0
2021-May-19 Wed ### ### ### ### 18,256 0 80.4 80.4 0.0
2021-May-18 Tue 1.355 1.355 ### 1.355 64.2 64.2 ###
2021-May-17 Mon 1.355 1.355 ### ### 21,154 ### 34.1 34.1 0.0
2021-May-14 Fri ### 1.355 ### 1.355 110,649 ### ### ### ###
2021-May-13 Thu ### ### ### ### 31,445 0 76.2 76.2 0.0
2021-May-12 Wed 1.345 1.345 ### ### 221,082 148,677 ### ### 0.0
2021-May-11 Tue ### ### 1.325 1.325 331,372 ### ### ### 0.1
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 13,045 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 60,787 0 ### ### 0.0
2021-May-03 Mon 1.345 1.345 ### ### 31.9 31.9 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### 1.325 ### ### 50,989 33,780 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri 1.325 ### ### ### 152,555 0 ### ### 0.0
2021-Apr-22 Thu 1.345 ### ### ### 31.2 31.2 0.0
2021-Apr-21 Wed ### 1.345 1.325 1.325 ### ### 0.1
2021-Apr-20 Tue ### ### 1.325 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 29.0 29.0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 107,351 0 63.7 63.7 0.0
2021-Apr-14 Wed 1.385 ### ### ### 34.2 34.2 0.0
2021-Apr-13 Tue 1.385 ### ### ### 74,340 0 40.5 40.5 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 26.5 26.5 0.0
2021-Apr-08 Thu 1.385 ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 1.385 ### 1.385 ### ### 0.1
2021-Apr-06 Tue ### ### ### ### 25,520 0 71.1 71.1 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 1.355 ### ### 49.7 49.7 0.0
2021-Mar-29 Mon ### ### ### ### 156,120 0 41.6 41.6 0.0
2021-Mar-26 Fri ### ### ### ### 9,749 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 50,156 0 82.0 82.0 0.0
2021-Mar-23 Tue ### ### ### ### 39,487 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 41,871 0 70.2 70.2 0.0
2021-Mar-19 Fri 1.375 ### ### ### 117,171 0 17.6 17.6 0.0
2021-Mar-18 Thu ### 1.385 ### ### ### ### 0.0
2021-Mar-17 Wed 1.375 1.375 ### ### 42.7 42.7 0.0
2021-Mar-16 Tue ### 1.375 ### 1.375 70.8 70.8 0.1
2021-Mar-15 Mon ### ### ### ### 17,823 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### 1.355 1.325 ### 40,780 54,645 79.7 79.7 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### 1.355 1.325 ### 191,240 ### 75.8 75.8 0.0
2021-Mar-08 Mon ### ### ### ### 18,278 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### 1.345 ### ### ### 0.0
2021-Mar-04 Thu 1.355 ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 2,375 0 29.2 29.2 0.0
2021-Mar-02 Tue 1.355 1.355 1.355 1.355 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### ### 67,153 0 65.3 65.3 0.0
2021-Feb-26 Fri ### 1.375 ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 1.355 ### ### ### 42.7 42.7 0.0
2021-Feb-22 Mon ### 1.385 ### 1.385 ### ### 0.1
2021-Feb-19 Fri ### ### ### ### 3,773 0 ### ### 0.0
2021-Feb-18 Thu 1.375 1.385 ### ### 74.3 74.3 0.0
2021-Feb-17 Wed ### ### 1.355 1.355 41.8 41.8 ###
2021-Feb-16 Tue 1.375 ### 1.355 1.355 30.9 30.9 ###
2021-Feb-15 Mon ### 1.385 ### 1.385 16,620 ### ### ### 0.1
2021-Feb-12 Fri ### ### ### ### 21,942 0 31.0 31.0 0.0
2021-Feb-11 Thu ### ### ### ### 82,143 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 114,041 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 155,076 0 ### ### 0.0
2021-Feb-08 Mon 1.4 ### ### 1.385 189,676 0 33.1 33.1 0.1
2021-Feb-05 Fri ### ### ### 1.4 14,683 0 36.6 36.6 ###
2021-Feb-04 Thu 1.4 ### 1.4 ### 28,522 ### 74.9 74.9 0.0
2021-Feb-03 Wed 1.4 1.4 ### 1.385 31,254 21,877 ### ### 0.1
2021-Feb-02 Tue 1.4 ### ### ### 62,746 0 ### ### 0.0
2021-Feb-01 Mon 1.4 1.4 ### 1.4 ### ### ###
2021-Jan-29 Fri 1.385 1.4 ### ### 57.6 57.6 0.0
2021-Jan-28 Thu ### ### ### 1.385 80.2 80.2 0.1
2021-Jan-27 Wed 1.4 ### ### ### 54,327 0 36.3 36.3 0.0
2021-Jan-25 Mon 1.375 1.4 1.375 1.4 82,244 ### ### ### ###
2021-Jan-22 Fri ### ### ### ### 53,043 0 27.3 27.3 0.0
2021-Jan-21 Thu 1.375 ### 1.375 1.375 65.0 65.0 0.1
2021-Jan-20 Wed ### ### 1.375 1.375 ### ### 0.1
2021-Jan-19 Tue ### ### 1.375 1.375 115,251 ### 25.8 25.8 0.1
2021-Jan-18 Mon 1.41 1.41 ### ### 136,975 ### 30.8 30.8 0.0
2021-Jan-15 Fri 1.41 1.41 ### ### ### ### 0.0
2021-Jan-14 Thu ### 1.41 ### 1.41 ### ### ###
2021-Jan-13 Wed 1.4 1.41 1.4 1.41 70.4 70.4 ###
2021-Jan-12 Tue 1.4 1.41 1.4 1.41 2,753 ### ### ### ###
2021-Jan-11 Mon ### ### ### ### 156,674 0 ### ### 0.0
2021-Jan-08 Fri 1.41 1.41 ### ### 122,870 86,623 ### ### 0.0
2021-Jan-07 Thu ### 1.41 ### 1.41 75.3 75.3 ###
2021-Jan-06 Wed 1.4 1.41 ### ### 44.6 44.6 0.0
2021-Jan-05 Tue 1.4025 ### 1.4 ### 83,771 ### 61.5 61.5 0.0
2021-Jan-04 Mon ### ### 1.4 1.4 9,871 ### 28.4 28.4 ###
2020-Dec-31 Thu ### 1.42 ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 1.4 1.4 1.4 1.4 65.6 65.6 ###
2020-Dec-29 Tue 1.4 1.4 1.4 1.4 62.3 62.3 ###
2020-Dec-24 Thu 1.4 ### 1.4 1.4 22,654 15,857 ### ### ###
2020-Dec-23 Wed ### ### ### ### 37,844 0 ### ### 0.0
2020-Dec-22 Tue 1.4025 ### 1.4 ### 67,076 46,953 81.7 81.7 0.0
2020-Dec-21 Mon 1.4 1.4 ### 1.4 ### ### ###
2020-Dec-18 Fri 1.42 1.42 ### ### 26.0 26.0 0.0
2020-Dec-17 Thu 1.42 1.42 ### 1.41 58,081 ### ### ### ###
2020-Dec-16 Wed 1.41 1.425 1.41 1.42 82,376 ### ### ### ###
2020-Dec-15 Tue ### 1.4 ### 1.4 95,980 67,186 79.3 79.3 ###
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### 1.4 ### 1.4 68.9 68.9 ###
2020-Dec-10 Thu ### ### ### ### 47.3 47.3 0.0
2020-Dec-09 Wed 1.41 1.41 ### ### 29,620 20,882 32.9 32.9 0.0
2020-Dec-08 Tue 1.385 1.41 1.385 1.4 78.3 78.3 ###
2020-Dec-07 Mon ### 1.4 ### 1.4 40,954 ### 80.8 80.8 ###
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 1.375 1.375 ### ### 0.1
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 1.385 ### ### 50,124 ### 81.6 81.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 09:45:32 thru 2025-09-01 09:45:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000