Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 02:33:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D2O) DUXTON WATER LIMITED Daily Prices...

     Prev Section TOC    Company Info for D2O    Limits Next Section


Company Details for (D2O) DUXTON WATER LIMITED

Listing Code D2O
Listing Name DUXTON WATER LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for D2O .. Thursday 14th August 2025

D2O is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for D2O    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (D2O) DUXTON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 1.53 ### 1.52 1.52 28.6 28.6 0.1
2025-Aug-13 Wed 1.53 1.54 1.525 1.54 4,948 7,582 ### ### ###
2025-Aug-12 Tue 1.545 1.545 1.525 ### 5,858 ### 27.8 27.8 0.0
2025-Aug-11 Mon 1.53 1.54 1.525 1.525 31.4 31.4 0.1
2025-Aug-08 Fri 1.54 1.545 1.53 1.545 37,877 ### ### ### ###
2025-Aug-07 Thu 1.53 1.545 1.53 1.545 53,070 ### 71.4 71.4 ###
2025-Aug-06 Wed 1.53 1.545 1.525 1.545 ### ### ###
2025-Aug-05 Tue 1.52 1.54 1.52 1.54 71,326 109,128 77.2 77.2 ###
2025-Aug-04 Mon ### ### 1.52 1.52 17,945 ### ### ### 0.1
2025-Aug-01 Fri ### ### 1.52 ### 52,229 ### 70.8 70.8 0.0
2025-Jul-31 Thu 1.52 ### ### 1.525 168,978 0 72.4 72.4 0.1
2025-Jul-30 Wed 1.52 1.53 1.5 1.52 188,273 ### 63.6 63.6 0.1
2025-Jul-29 Tue 1.54 1.54 1.485 1.52 235,520 356,224 29.2 29.2 0.1
2025-Jul-28 Mon 1.54 1.54 1.53 1.54 11,052 ### 67.8 67.8 ###
2025-Jul-25 Fri 1.525 1.54 1.525 1.54 76.9 76.9 ###
2025-Jul-24 Thu 1.53 1.54 1.52 1.53 185,651 284,046 70.0 70.0 ###
2025-Jul-23 Wed 1.53 1.53 1.52 1.53 85,527 130,428 ### ### ###
2025-Jul-22 Tue 1.52 1.53 1.52 1.53 176,170 268,659 ### ### ###
2025-Jul-21 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2025-Jul-18 Fri 1.51 1.53 1.5 1.5 16,523 ### 21.8 21.8 0.1
2025-Jul-17 Thu ### 1.52 ### ### 27,026 ### 71.3 71.3 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue 1.51 1.51 1.49 ### 30.8 30.8 0.0
2025-Jul-14 Mon 1.49 1.51 ### 1.51 74.8 74.8 0.1
2025-Jul-11 Fri 1.52 1.52 1.49 1.49 65,480 98,547 17.7 17.7 ###
2025-Jul-10 Thu 1.52 1.53 1.52 1.52 ### ### 0.1
2025-Jul-09 Wed ### 1.545 ### 1.52 ### ### 0.1
2025-Jul-08 Tue 1.52 1.525 ### 1.525 42,828 32,656 ### ### 0.1
2025-Jul-07 Mon 1.52 1.52 1.5 1.5 10,448 15,776 30.0 30.0 0.1
2025-Jul-04 Fri 1.48 1.525 1.48 1.52 31,177 46,843 ### ### 0.1
2025-Jul-03 Thu 1.5 1.5 1.455 1.5 152,685 ### ### ### 0.1
2025-Jul-02 Wed 1.49 1.5 1.485 1.5 ### ### 0.1
2025-Jul-01 Tue 1.49 ### 1.47 1.49 ### ### ###
2025-Jun-30 Mon 1.525 1.525 1.47 ### 34.0 34.0 0.0
2025-Jun-27 Fri 1.52 1.53 1.49 1.51 60,623 91,540 ### ### 0.1
2025-Jun-26 Thu 1.5 1.51 1.5 1.51 122,445 184,279 ### ### 0.1
2025-Jun-25 Wed ### ### 1.48 1.485 26.6 26.6 ###
2025-Jun-24 Tue 1.525 1.525 1.485 1.49 ### ### ###
2025-Jun-23 Mon 1.5 ### 1.45 1.5 110,688 80,248 78.4 78.4 0.1
2025-Jun-20 Fri 1.48 1.52 1.4675 1.52 ### ### 0.1
2025-Jun-19 Thu ### 1.5 1.48 1.49 44.6 44.6 ###
2025-Jun-18 Wed 1.525 1.53 1.48 1.48 ### ### 0.1
2025-Jun-17 Tue 1.53 ### 1.51 1.51 27.1 27.1 0.1
2025-Jun-16 Mon 1.53 1.53 1.525 1.53 13,183 ### 70.8 70.8 ###
2025-Jun-13 Fri 1.53 ### ### 1.52 62,170 0 ### ### 0.1
2025-Jun-12 Thu 1.53 1.53 ### 1.53 46,989 35,946 ### ### ###
2025-Jun-11 Wed 1.53 ### 1.52 1.53 69.9 69.9 ###
2025-Jun-10 Tue 1.525 ### 1.52 ### 74.2 74.2 0.0
2025-Jun-06 Fri ### ### ### 1.525 186,778 0 ### ### 0.1
2025-Jun-05 Thu 1.55 1.555 1.52 1.53 ### ### ###
2025-Jun-04 Wed ### ### 1.54 1.54 52,547 ### 21.0 21.0 ###
2025-Jun-03 Tue 1.57 1.57 ### ### 241,074 189,243 20.5 20.5 0.0
2025-Jun-02 Mon ### 1.57 1.55 1.57 ### ### 0.1
2025-May-30 Fri 1.53 ### 1.52 ### 125,755 95,573 81.6 81.6 0.0
2025-May-29 Thu ### 1.54 1.53 1.53 ### ### ###
2025-May-28 Wed 1.55 1.575 ### ### 121,223 ### 29.6 29.6 0.0
2025-May-27 Tue 1.55 1.55 1.5275 1.54 45,974 70,742 31.6 31.6 ###
2025-May-26 Mon ### ### 1.52 1.52 131,524 99,958 ### ### 0.1
2025-May-23 Fri ### 1.56 1.53 1.56 96,086 148,452 79.4 79.4 ###
2025-May-22 Thu 1.53 ### 1.525 ### 37,242 ### ### ### 0.0
2025-May-21 Wed 1.52 1.53 1.52 1.53 76.6 76.6 ###
2025-May-20 Tue 1.5 ### 1.5 1.52 60,986 ### ### ### 0.1
2025-May-19 Mon 1.57 1.57 1.51 1.52 207,678 319,824 ### ### 0.1
2025-May-16 Fri ### 1.57 1.53 1.53 289,089 448,087 ### ### ###
2025-May-15 Thu 1.57 1.57 1.555 1.56 39.5 39.5 ###
2025-May-14 Wed 1.57 1.57 1.55 1.57 68.4 68.4 0.1
2025-May-13 Tue 1.54 1.57 1.54 1.555 86,945 ### 76.7 76.7 ###
2025-May-12 Mon 1.54 1.55 1.54 1.55 158,872 245,457 ### ### ###
2025-May-09 Fri 1.57 1.57 ### ### 17.4 17.4 0.0
2025-May-08 Thu 1.55 1.57 1.54 1.54 26.0 26.0 ###
2025-May-07 Wed 1.545 1.555 1.54 1.545 ### ### ###
2025-May-06 Tue ### 1.575 ### 1.54 ### ### ###
2025-May-05 Mon 1.55 1.55 1.525 1.54 39.8 39.8 ###
2025-May-02 Fri 1.55 1.575 1.53 1.55 174,543 270,978 ### ### ###
2025-May-01 Thu 1.55 1.57 1.545 1.55 65.9 65.9 ###
2025-Apr-30 Wed ### 1.56 ### 1.545 147,328 ### ### ### ###
2025-Apr-29 Tue 1.5 ### ### 1.5 ### ### 0.1
2025-Apr-28 Mon 1.48 ### 1.475 1.48 118,556 ### ### ### 0.1
2025-Apr-24 Thu 1.44 1.485 1.43 ### 1,181,776 ### ### ### 0.0
2025-Apr-23 Wed 1.475 1.48 1.43 1.43 ### ### 0.1
2025-Apr-22 Tue 1.45 1.475 1.45 1.475 83.2 83.2 0.1
2025-Apr-17 Thu ### ### 1.44 1.44 89,082 ### ### ### 0.1
2025-Apr-16 Wed 1.45 1.45 1.43 1.45 68.0 68.0 ###
2025-Apr-15 Tue ### 1.45 1.43 1.43 ### ### 0.1
2025-Apr-14 Mon 1.44 1.47 1.425 1.47 102,050 ### ### ### ###
2025-Apr-11 Fri ### 1.44 1.42 1.44 69,973 ### ### ### 0.1
2025-Apr-10 Thu ### 1.49 ### 1.47 91.1 91.1 ###
2025-Apr-09 Wed ### 1.4 ### ### 119,543 83,680 78.3 78.3 0.0
2025-Apr-08 Tue ### 1.4 1.375 1.375 74,176 ### ### ### 0.1
2025-Apr-07 Mon ### 1.4 ### 1.355 ### ### ###
2025-Apr-04 Fri 1.455 1.455 1.43 1.43 89,878 129,649 ### ### 0.1
2025-Apr-03 Thu 1.455 1.455 1.43 1.44 ### ### 0.1
2025-Apr-02 Wed 1.45 1.46 1.43 1.46 80.3 80.3 0.1
2025-Apr-01 Tue 1.445 1.45 ### 1.445 73.0 73.0 ###
2025-Mar-31 Mon 1.455 1.455 1.43 1.45 51,175 ### ### ### ###
2025-Mar-28 Fri 1.475 1.475 1.45 1.455 29,343 ### ### ### ###
2025-Mar-27 Thu 1.46 1.485 1.46 1.48 ### ### 0.1
2025-Mar-26 Wed 1.455 1.47 1.45 1.46 ### ### 0.1
2025-Mar-25 Tue 1.445 1.455 1.44 1.45 188,777 273,254 ### ### ###
2025-Mar-24 Mon 1.44 1.44 1.43 1.43 18,484 26,524 35.0 35.0 0.1
2025-Mar-21 Fri 1.44 1.445 1.43 1.44 53,726 ### ### ### 0.1
2025-Mar-20 Thu 1.43 1.44 1.42 1.43 57.3 57.3 0.1
2025-Mar-19 Wed ### 1.43 ### 1.43 80,372 ### 77.2 77.2 0.1
2025-Mar-18 Tue ### 1.42 ### 1.42 147,470 ### ### ### ###
2025-Mar-17 Mon 1.355 ### 1.355 ### 66.2 66.2 0.0
2025-Mar-14 Fri 1.345 ### ### ### 60,643 0 69.9 69.9 0.0
2025-Mar-13 Thu ### 1.345 ### ### 35.0 35.0 0.0
2025-Mar-12 Wed 1.345 ### 1.325 1.325 24.8 24.8 0.1
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 54,171 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 238,042 0 ### ### 0.0
2025-Mar-06 Thu 1.355 ### 1.325 ### 1,084,986 ### ### ### 0.0
2025-Mar-05 Wed ### ### 1.285 1.285 ### ### ###
2025-Mar-04 Tue ### 1.325 ### 1.325 71,442 ### ### ### 0.1
2025-Mar-03 Mon ### 1.345 ### ### 36,122 ### 79.9 79.9 0.0
2025-Feb-28 Fri ### ### ### ### 30,955 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 72,075 0 26.7 26.7 0.0
2025-Feb-26 Wed ### ### ### ### 36,384 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 23.5 23.5 0.0
2025-Feb-24 Mon 1.345 1.345 ### ### ### ### 0.0
2025-Feb-21 Fri 1.345 1.345 ### ### 37.0 37.0 0.0
2025-Feb-20 Thu ### ### ### 1.345 29.7 29.7 ###
2025-Feb-19 Wed ### ### ### 1.345 36,722 0 28.6 28.6 ###
2025-Feb-18 Tue ### ### ### ### 44,987 0 75.3 75.3 0.0
2025-Feb-17 Mon ### 1.375 ### ### 22,228 15,281 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 1.345 27.1 27.1 ###
2025-Feb-12 Wed ### ### ### ### 46,259 0 31.6 31.6 0.0
2025-Feb-11 Tue ### ### ### ### 65,643 0 ### ### 0.0
2025-Feb-10 Mon ### ### 1.3475 ### 29,440 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 30,759 0 19.0 19.0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 23,325 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 11,179 0 22.8 22.8 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 63,549 0 20.4 20.4 0.0
2025-Jan-30 Thu ### ### ### ### 88.5 88.5 0.0
2025-Jan-29 Wed ### ### ### ### 28,972 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 48,046 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 27,584 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 26,824 0 15.2 15.2 0.0
2025-Jan-22 Wed ### ### 1.325 ### 24,185 16,022 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 60,728 0 79.7 79.7 0.0
2025-Jan-20 Mon ### ### ### ### 49,853 0 32.2 32.2 0.0
2025-Jan-17 Fri ### ### ### ### 71.1 71.1 0.0
2025-Jan-16 Thu ### ### ### ### 33.5 33.5 0.0
2025-Jan-15 Wed ### 1.325 ### ### 84,970 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 5,642 0 37.0 37.0 0.0
2025-Jan-10 Fri ### ### ### ### 9,743 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 37,271 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 45,856 0 83.7 83.7 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 1.325 21,675 0 ### ### 0.1
2025-Jan-02 Thu ### 1.345 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 1.325 ### ### ### 0.0
2024-Dec-30 Mon ### ### 1.325 ### 12,375 ### 69.2 69.2 0.0
2024-Dec-27 Fri ### ### ### ### 23.5 23.5 0.0
2024-Dec-24 Tue ### ### ### ### 39,973 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 50,685 0 74.7 74.7 0.0
2024-Dec-20 Fri ### ### 1.29 ### ### ### 0.0
2024-Dec-19 Thu ### ### 1.29 1.29 98,682 63,649 34.2 34.2 0.1
2024-Dec-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Dec-17 Tue ### ### 1.285 ### 139,783 ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.3075 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 59,243 0 ### ### 0.0
2024-Dec-12 Thu 1.385 1.385 ### ### ### ### 0.0
2024-Dec-11 Wed ### 1.375 1.345 1.375 25,057 34,077 ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 17,229 0 72.3 72.3 0.0
2024-Dec-09 Mon ### 1.375 1.345 1.375 85.7 85.7 0.1
2024-Dec-06 Fri 1.355 1.355 1.325 ### 35.0 35.0 0.0
2024-Dec-05 Thu ### ### ### ### 38,559 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 1.385 1.4 ### ### 31.8 31.8 0.0
2024-Dec-02 Mon 1.4 1.4 1.385 1.4 7,351 ### ### ### ###
2024-Nov-29 Fri 1.4 1.4 ### 1.4 48,245 33,771 ### ### ###
2024-Nov-28 Thu ### 1.4 ### ### 60,244 42,170 ### ### 0.0
2024-Nov-27 Wed ### ### ### 1.4 40,550 0 ### ### ###
2024-Nov-26 Tue ### ### ### ### 76,985 0 ### ### 0.0
2024-Nov-25 Mon 1.42 1.42 1.4 1.4 47,441 ### 30.2 30.2 ###
2024-Nov-22 Fri 1.42 1.45 1.42 1.42 34,087 ### 68.6 68.6 ###
2024-Nov-21 Thu 1.46 1.46 1.41 1.42 85,673 122,940 ### ### ###
2024-Nov-20 Wed ### ### 1.44 ### 31,743 22,854 78.3 78.3 0.0
2024-Nov-19 Tue 1.45 ### 1.44 ### 73.0 73.0 0.0
2024-Nov-18 Mon 1.44 1.46 1.44 1.46 50,522 73,256 ### ### 0.1
2024-Nov-15 Fri 1.455 1.455 1.44 1.45 ### ### ###
2024-Nov-14 Thu 1.44 1.455 1.44 1.455 ### ### ###
2024-Nov-13 Wed 1.44 1.46 1.44 1.455 251,670 364,921 78.4 78.4 ###
2024-Nov-12 Tue 1.45 1.455 1.44 1.455 72.2 72.2 ###
2024-Nov-11 Mon 1.47 1.47 1.45 1.46 ### ### 0.1
2024-Nov-08 Fri 1.45 1.475 1.45 1.475 22,888 33,473 79.9 79.9 0.1
2024-Nov-07 Thu 1.455 1.455 1.45 1.45 35,974 52,252 ### ### ###
2024-Nov-06 Wed 1.455 1.475 1.45 1.45 ### ### ###
2024-Nov-05 Tue 1.44 1.455 1.44 1.455 96,256 ### ### ### ###
2024-Nov-04 Mon 1.44 1.45 1.4 1.45 603,723 ### ### ### ###
2024-Nov-01 Fri 1.4 ### ### ### ### ### 0.0
2024-Oct-31 Thu 1.385 ### 1.385 ### 54,589 ### ### ### 0.0
2024-Oct-30 Wed 1.385 ### ### ### 108,441 0 ### ### 0.0
2024-Oct-29 Tue 1.375 ### ### ### 79.5 79.5 0.0
2024-Oct-28 Mon ### 1.385 ### ### 2,751 ### 37.9 37.9 0.0
2024-Oct-25 Fri 1.385 1.385 ### ### ### ### 0.0
2024-Oct-24 Thu 1.385 1.385 ### ### 8,457 5,856 26.0 26.0 0.0
2024-Oct-23 Wed 1.375 1.375 ### ### 31.1 31.1 0.0
2024-Oct-22 Tue 1.385 1.385 ### ### 63,077 43,680 ### ### 0.0
2024-Oct-21 Mon ### 1.385 ### 1.385 81.8 81.8 0.1
2024-Oct-18 Fri ### 1.385 ### ### 23,155 ### 34.4 34.4 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 13,721 0 29.8 29.8 0.0
2024-Oct-15 Tue 1.375 1.375 ### ### 83,859 57,653 22.3 22.3 0.0
2024-Oct-14 Mon ### 1.375 ### 1.375 90.7 90.7 0.1
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 29,449 0 84.4 84.4 0.0
2024-Oct-09 Wed ### 1.385 ### ### 19.0 19.0 0.0
2024-Oct-08 Tue ### ### ### ### 23.5 23.5 0.0
2024-Oct-07 Mon 1.4 ### ### ### 66.8 66.8 0.0
2024-Oct-04 Fri ### ### ### ### 23.8 23.8 0.0
2024-Oct-03 Thu 1.425 1.425 ### 1.425 73.1 73.1 ###
2024-Oct-02 Wed 1.425 1.425 ### 1.425 56,275 ### ### ### ###
2024-Oct-01 Tue 1.425 1.425 1.41 1.41 14,877 21,088 ### ### ###
2024-Sep-30 Mon 1.4 1.425 1.4 1.42 ### ### ###
2024-Sep-27 Fri 1.42 1.425 1.4 1.4 ### ### ###
2024-Sep-26 Thu ### 1.42 ### 1.42 75.7 75.7 ###
2024-Sep-25 Wed ### ### 1.375 ### ### ### 0.0
2024-Sep-24 Tue ### 1.385 1.355 1.385 ### ### 0.1
2024-Sep-23 Mon ### ### ### ### 57,722 0 24.2 24.2 0.0
2024-Sep-20 Fri ### ### ### 1.355 72.4 72.4 ###
2024-Sep-19 Thu ### ### 1.345 1.345 ### ### ###
2024-Sep-18 Wed ### ### 1.345 ### 60,028 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Sep-13 Fri ### 1.345 ### ### 54,540 36,678 71.4 71.4 0.0
2024-Sep-12 Thu ### ### ### ### 144,684 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri 1.355 1.355 1.3125 ### 85,446 ### 22.8 22.8 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.375 1.375 ### ### 16.3 16.3 0.0
2024-Sep-02 Mon ### 1.375 ### ### 83.2 83.2 0.0
2024-Aug-30 Fri ### 1.355 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 81.8 81.8 0.0
2024-Aug-28 Wed ### ### 1.275 1.275 23.0 23.0 ###
2024-Aug-27 Tue ### ### ### ### 81,953 0 17.3 17.3 0.0
2024-Aug-26 Mon 1.355 1.355 ### ### 25,282 17,128 ### ### 0.0
2024-Aug-23 Fri ### 1.355 ### 1.355 26,684 18,078 ### ### ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 64,684 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 26,324 0 82.0 82.0 0.0
2024-Aug-16 Fri ### ### ### ### 69.2 69.2 0.0
2024-Aug-15 Thu ### 1.345 ### ### 76.1 76.1 0.0
2024-Aug-14 Wed 1.28 1.325 1.28 ### 294,675 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 8.2 8.2 0.0
2024-Aug-12 Mon 1.355 ### ### ### 26.0 26.0 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### 1.375 ### 1.375 25,781 17,724 ### ### 0.1
2024-Aug-07 Wed ### ### ### ### 28,853 0 ### ### 0.0
2024-Aug-06 Tue 1.345 ### ### 1.355 116,881 0 ### ### ###
2024-Aug-05 Mon 1.375 1.375 ### ### 3,411,653 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### 1.375 115,853 0 ### ### 0.1
2024-Aug-01 Thu 1.385 ### ### ### ### ### 0.0
2024-Jul-31 Wed 1.375 1.4 1.375 ### 58.0 58.0 0.0
2024-Jul-30 Tue ### ### ### ### 19,924 0 22.8 22.8 0.0
2024-Jul-29 Mon 1.4 1.4 1.385 1.385 28.6 28.6 0.1
2024-Jul-26 Fri ### ### ### ### 9,788 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 1.385 ### 12,449 8,620 ### ### 0.0
2024-Jul-24 Wed 1.375 ### 1.375 ### 16,570 ### ### ### 0.0
2024-Jul-23 Tue 1.385 1.385 1.375 1.375 29.0 29.0 0.1
2024-Jul-22 Mon 1.375 1.385 ### ### ### ### 0.0
2024-Jul-19 Fri 1.4 1.4 ### 1.375 ### ### 0.1
2024-Jul-18 Thu ### 1.41 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### 1.375 ### ### 0.1
2024-Jul-15 Mon 1.4 1.4 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 1.385 1.385 14,050 9,729 25.7 25.7 0.1
2024-Jul-11 Thu 1.4 ### 1.385 1.385 ### ### 0.1
2024-Jul-10 Wed 1.4 ### ### ### 12,553 0 71.3 71.3 0.0
2024-Jul-09 Tue 1.4 ### 1.4 ### 52,375 ### ### ### 0.0
2024-Jul-08 Mon 1.4 1.41 1.4 1.41 ### ### ###
2024-Jul-05 Fri ### 1.41 ### 1.41 23,442 16,526 76.4 76.4 ###
2024-Jul-04 Thu ### ### ### ### 57,273 0 77.6 77.6 0.0
2024-Jul-03 Wed ### ### 1.385 ### ### ### 0.0
2024-Jul-02 Tue ### ### 1.385 1.385 70,929 ### ### ### 0.1
2024-Jul-01 Mon ### 1.425 ### 1.4 31,928 22,748 77.9 77.9 ###
2024-Jun-28 Fri ### ### ### ### 104,777 0 ### ### 0.0
2024-Jun-27 Thu 1.4 1.4 ### 1.4 ### ### ###
2024-Jun-26 Wed 1.42 1.42 ### ### 103,178 73,256 19.8 19.8 0.0
2024-Jun-25 Tue 1.46 1.46 ### ### 9.4 9.4 0.0
2024-Jun-24 Mon ### ### 1.445 ### ### ### 0.0
2024-Jun-21 Fri 1.45 ### 1.44 ### 46,041 33,149 ### ### 0.0
2024-Jun-20 Thu 1.43 1.45 1.43 1.45 125,974 ### ### ### ###
2024-Jun-19 Wed 1.42 1.44 1.42 1.44 ### ### 0.1
2024-Jun-18 Tue ### 1.42 ### 1.42 ### ### ###
2024-Jun-17 Mon 1.375 ### ### ### 75,276 0 ### ### 0.0
2024-Jun-14 Fri ### ### 1.355 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 1.45 1.45 ### 1.41 24,289 ### 24.9 24.9 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:33:02 thru 2025-08-16 14:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000