Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 01:37:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAT) DRIVER AUSTRALIA SEVEN TRUST Daily Prices...

     Prev Section TOC    Company Info for DAT    Limits Next Section


Company Details for (DAT) DRIVER AUSTRALIA SEVEN TRUST

Listing Code DAT
Listing Name DRIVER AUSTRALIA SEVEN TRUST
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DAT .. Friday 7th November 1997

DAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 ### 0.0
MAX 3.078 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DAT    Bottom Next Section


End of day Prices (full format),

19200 Days for (DAT) DRIVER AUSTRALIA SEVEN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Nov-07 Fri 2.8 2.8 2.8 2.8 78.9 78.9 0.2
1997-Oct-22 Wed ### ### ### ### 1,820 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 37.7 37.7 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 18.5 18.5 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 279,659 0 76.3 76.3 0.0
1997-Sep-29 Mon ### ### ### ### 19,677 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 60,082 0 17.5 17.5 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 32.5 32.5 0.0
1997-Sep-22 Mon ### ### ### ### 308,158 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 1,757,085 0 68.9 68.9 0.0
1997-Sep-18 Thu ### 3 ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 122,622 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 306,371 0 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 138,347 0 77.9 77.9 0.0
1997-Sep-11 Thu ### 3 ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 3 3 ### ### 22.2 22.2 0.0
1997-Sep-05 Fri 2.956 ### 2.956 ### 76.2 76.2 0.0
1997-Sep-04 Thu ### ### ### ### 96,449 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 2.947 ### ### ### 76.0 76.0 0.0
1997-Sep-01 Mon ### ### ### ### 82.9 82.9 0.0
1997-Aug-29 Fri ### ### ### ### 2,078,240 0 ### ### 0.0
1997-Aug-28 Thu 2.951 ### ### ### 309,055 0 27.3 27.3 0.0
1997-Aug-27 Wed ### ### ### ### 832,975 0 11.4 11.4 0.0
1997-Aug-26 Tue 3.026 ### ### ### 75.4 75.4 0.0
1997-Aug-25 Mon 3.078 3.078 ### ### ### ### 0.0
1997-Aug-20 Wed 2.74 2.75 2.7 2.741 ### ### 0.2
1997-Aug-19 Tue ### 2.72 ### 2.72 106,484 ### 98.3 98.3 0.2
1997-Aug-18 Mon 2.451 2.49 2.45 2.45 29.9 29.9 0.2
1997-Aug-15 Fri 2.59 2.59 2.56 2.57 19.6 19.6 ###
1997-Aug-14 Thu ### ### 2.55 2.55 11.8 11.8 0.2
1997-Aug-13 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Aug-12 Tue ### 2.55 ### 2.55 86.0 86.0 0.2
1997-Aug-11 Mon ### 2.56 2.48 2.55 ### ### 0.2
1997-Aug-08 Fri 2.4 2.5 2.4 2.5 92,421 ### 93.8 93.8 0.2
1997-Aug-07 Thu 2.4 2.41 2.4 2.41 ### ### 0.2
1997-Aug-06 Wed ### 2.4 ### 2.4 82.4 82.4 ###
1997-Aug-05 Tue ### 2.4 ### ### 43,827 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### 2.4 ### ### 40,580 ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 64,327 0 26.2 26.2 0.0
1997-Jul-29 Tue 2.43 2.43 ### ### 8.3 8.3 0.0
1997-Jul-28 Mon ### 2.44 ### ### 368,749 449,873 ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 35,146 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 78,386 0 20.9 20.9 0.0
1997-Jul-22 Tue ### ### ### ### 109,943 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 90,250 0 91.7 91.7 0.0
1997-Jul-18 Fri 2.4 2.4 ### ### 74,947 ### 5.3 5.3 0.0
1997-Jul-17 Thu ### 2.4 ### 2.4 335,374 402,448 89.0 89.0 ###
1997-Jul-16 Wed ### ### ### ### 85.3 85.3 0.0
1997-Jul-15 Tue 2.25 2.27 2.21 2.27 85.8 85.8 0.2
1997-Jul-14 Mon 2.25 ### 2.23 2.25 ### ### ###
1997-Jul-11 Fri 2.21 2.25 2.21 2.25 ### ### ###
1997-Jul-10 Thu ### 2.24 2.2 2.24 127,781 283,673 ### ### ###
1997-Jul-09 Wed 2.23 2.23 2.21 2.21 13.3 13.3 0.2
1997-Jul-08 Tue ### 2.2 ### ### 184,182 ### 95.3 95.3 0.0
1997-Jul-07 Mon 2.2 2.2 ### 2.2 ### ### 0.2
1997-Jul-04 Fri ### ### 2.2 2.23 ### ### ###
1997-Jul-03 Thu ### ### ### ### 31.9 31.9 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 73,445 0 ### ### 0.0
1997-Jun-30 Mon 2.26 ### 2.26 ### 78.0 78.0 0.0
1997-Jun-27 Fri ### 2.25 ### 2.25 634,157 713,426 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### 2.182 ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 56,723 0 79.1 79.1 0.0
1997-Jun-19 Thu ### 2.2 ### 2.2 93.6 93.6 0.2
1997-Jun-18 Wed 2.125 ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 669,145 0 ### ### 0.0
1997-Jun-12 Thu ### ### 2 ### 245,781 245,781 11.1 11.1 0.0
1997-Jun-11 Wed 2.173 2.173 ### ### 165,979 ### 17.9 17.9 0.0
1997-Jun-10 Tue 2.178 2.2 2.125 ### ### ### 0.0
1997-Jun-06 Fri 2.22 2.22 ### ### 76,950 ### ### ### 0.0
1997-Jun-05 Thu ### ### 2.25 ### 13.1 13.1 0.0
1997-Jun-04 Wed 2.29 ### 2.25 ### 196,542 ### 92.5 92.5 0.0
1997-Jun-03 Tue 2.25 ### 2.22 ### 421,742 ### ### ### 0.0
1997-Jun-02 Mon 2.176 ### ### ### 321,257 0 96.4 96.4 0.0
1997-May-30 Fri 2.21 2.27 ### 2.23 70.9 70.9 ###
1997-May-29 Thu ### 2.24 ### 2.23 695,979 ### ### ### ###
1997-May-28 Wed 2 ### ### ### 95.3 95.3 0.0
1997-May-27 Tue 1.885 ### 1.885 ### ### ### 0.0
1997-May-26 Mon 1.75 ### 1.75 1.88 ### ### 0.1
1997-May-23 Fri 1.74 1.76 1.72 1.74 67.9 67.9 0.1
1997-May-22 Thu ### 1.77 1.71 1.74 125,643 ### ### ### 0.1
1997-May-21 Wed ### 1.8 1.7 1.71 ### ### 0.1
1997-May-20 Tue ### 1.75 ### 1.75 2,167,743 1,896,775 ### ### 0.1
1997-May-19 Mon ### 1.71 ### ### 25.0 25.0 0.0
1997-May-16 Fri 1.671 1.7 ### ### 117,250 ### 19.5 19.5 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### 1.7 ### 1.7 74.4 74.4 ###
1997-May-13 Tue 1.7 1.75 ### 1.7 ### ### ###
1997-May-12 Mon ### 1.7 ### 1.7 819,544 ### ### ### ###
1997-May-09 Fri ### 1.7 1.55 1.51 690,557 1,122,155 ### ### 0.1
1997-May-08 Thu 1.55 1.58 1.5 1.51 ### ### 0.1
1997-May-07 Wed 1.4 ### ### ### 2,270,081 0 ### ### 0.0
1997-May-06 Tue 1.4 1.42 1.4 1.4 67.8 67.8 ###
1997-May-05 Mon ### 1.4 ### 1.4 ### ### ###
1997-May-02 Fri ### ### ### ### 16,681 0 81.1 81.1 0.0
1997-May-01 Thu ### ### ### ### 23.9 23.9 0.0
1997-Apr-30 Wed ### ### ### ### 23,850 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 11,659 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed 1.4 1.4 ### 1.4 70.6 70.6 ###
1997-Apr-21 Mon 1.25 1.28 1.25 1.25 9,370 11,853 ### ### ###
1997-Apr-18 Fri 1.21 1.25 1.21 1.25 ### ### ###
1997-Apr-17 Thu 1.2 1.2 ### ### 27,659 ### 13.8 13.8 0.0
1997-Apr-16 Wed ### 1.25 ### 1.25 ### ### ###
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 1.25 1.28 1.25 1.28 ### ### ###
1997-Apr-10 Thu 1.22 1.22 1.22 1.22 10,746 ### ### ### 0.1
1997-Apr-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-08 Tue 1.2 1.2 ### ### ### ### 0.0
1997-Apr-07 Mon 1.21 1.21 1.21 1.21 ### ### ###
1997-Apr-04 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-03 Thu ### 1.2 ### 1.2 87.1 87.1 0.1
1997-Apr-02 Wed 1.25 1.25 ### ### 1.4 1.4 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### 1.28 ### 81.1 81.1 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 1.383 1.383 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Mar-19 Wed ### 1.45 ### 1.45 ### ### ###
1997-Mar-18 Tue ### ### ### ### 274,543 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 143,478 0 ### ### 0.0
1997-Mar-14 Fri ### ### 1.28 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 86.4 86.4 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 28,046 0 75.6 75.6 0.0
1997-Mar-06 Thu ### ### ### ### 83.0 83.0 0.0
1997-Mar-05 Wed ### ### ### ### 20,072 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 1.29 ### 78.8 78.8 0.0
1997-Mar-03 Mon 1.28 1.28 1.28 1.28 79.1 79.1 ###
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 1.26 ### 1.26 ### 98.2 98.2 0.0
1997-Feb-26 Wed 1.28 ### 1.27 1.28 70.5 70.5 ###
1997-Feb-25 Tue 1.28 1.28 1.28 1.28 177,924 227,742 ### ### ###
1997-Feb-24 Mon 1.321 1.321 1.28 1.28 8.7 8.7 ###
1997-Feb-21 Fri 1.27 ### 1.27 ### ### ### 0.0
1997-Feb-20 Thu 1.28 1.29 1.27 1.29 75.4 75.4 0.1
1997-Feb-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
1997-Feb-18 Tue ### ### 1.28 1.28 16.5 16.5 ###
1997-Feb-17 Mon ### ### 1.28 1.28 ### ### ###
1997-Feb-14 Fri 1.4 1.4 ### ### 5.9 5.9 0.0
1997-Feb-13 Thu ### 1.4 ### 1.4 268,880 ### 65.4 65.4 ###
1997-Feb-12 Wed ### ### ### ### 23,759 0 ### ### 0.0
1997-Feb-11 Tue 1.25 ### 1.2 ### 105,420 63,252 ### ### 0.0
1997-Feb-10 Mon 1.42 1.42 1.2 1.25 91,382 ### ### ### ###
1997-Feb-07 Fri 1.48 1.48 1.42 1.42 28,251 ### ### ### ###
1997-Feb-06 Thu 1.488 1.55 ### 1.45 311,125 241,121 ### ### ###
1997-Feb-05 Wed 1.57 1.59 1.53 1.55 267,351 ### 13.0 13.0 ###
1997-Feb-04 Tue 1.489 ### ### ### 721,942 0 98.1 98.1 0.0
1997-Feb-03 Mon ### 1.5 ### 1.48 455,642 ### ### ### 0.1
1997-Jan-31 Fri 1.359 1.4 ### 1.4 406,973 284,881 ### ### ###
1997-Jan-30 Thu 1.28 1.45 1.28 ### ### ### 0.0
1997-Jan-29 Wed ### 1.25 ### 1.24 ### ### 0.1
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 96.7 96.7 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 87.3 87.3 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 94.1 94.1 0.0
1997-Jan-17 Fri 1 1 1 1 ### ### ###
1997-Jan-16 Thu ### ### 1 1 13.5 13.5 ###
1997-Jan-15 Wed ### ### ### ### 23.0 23.0 0.0
1997-Jan-14 Tue ### ### ### ### 72,973 0 ### ### 0.0
1997-Jan-13 Mon 1 ### 1 ### 37,353 18,676 ### ### 0.0
1997-Jan-10 Fri 1 ### 1 ### ### ### 0.0
1997-Jan-09 Thu 1 1 1 1 35,351 35,351 65.6 65.6 ###
1997-Jan-08 Wed ### ### 1 1 ### ### ###
1997-Jan-07 Tue 1 ### 1 1 75.9 75.9 ###
1997-Jan-06 Mon ### ### ### ### 97.1 97.1 0.0
1997-Jan-03 Fri ### ### ### ### 85.0 85.0 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 1 ### 1 ### 162,888 81,444 87.7 87.7 0.0
1996-Dec-23 Mon ### 1 ### 1 ### ### ###
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 78,655 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 108,220 0 ### ### 0.0
1996-Dec-17 Tue 1.045 1.045 1 1 ### ### ###
1996-Dec-16 Mon ### ### ### ### 182,782 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 174,445 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 95,145 0 84.0 84.0 0.0
1996-Dec-10 Tue 0.88 0.88 0.88 0.88 27,442 24,148 66.6 66.6 0.1
1996-Dec-09 Mon 0.88 0.88 0.88 0.88 42,942 37,788 67.8 67.8 0.1
1996-Dec-06 Fri 0.88 ### 0.88 0.88 171,289 ### 92.6 92.6 0.1
1996-Dec-05 Thu ### 0.88 0.79 0.88 ### ### 0.1
1996-Dec-04 Wed 0.86 0.86 0.8 0.8 2.2 2.2 0.1
1996-Dec-03 Tue 0.84 0.85 0.84 0.85 29,447 24,882 ### ### ###
1996-Dec-02 Mon 0.81 0.83 0.81 0.83 209,387 ### ### ### ###
1996-Nov-29 Fri 0.81 0.81 0.81 0.81 63.0 63.0 0.1
1996-Nov-28 Thu ### 0.83 ### 0.82 ### ### 0.1
1996-Nov-27 Wed 0.83 0.83 0.82 0.83 ### ### ###
1996-Nov-26 Tue 0.83 0.83 0.83 0.83 82.3 82.3 ###
1996-Nov-25 Mon 0.84 0.85 0.83 0.83 170,871 ### 19.4 19.4 ###
1996-Nov-22 Fri 0.81 0.82 ### 0.82 ### ### 0.1
1996-Nov-21 Thu 0.81 0.82 0.81 0.82 78.0 78.0 0.1
1996-Nov-20 Wed 0.83 0.84 0.82 0.84 78.7 78.7 ###
1996-Nov-19 Tue 0.83 0.84 0.83 0.83 73.6 73.6 ###
1996-Nov-18 Mon 0.8 0.83 0.8 0.82 77,078 ### ### ### 0.1
1996-Nov-15 Fri 0.79 0.8 0.77 0.77 ### ### 0.1
1996-Nov-14 Thu 0.76 0.79 0.76 0.79 92.5 92.5 ###
1996-Nov-13 Wed 0.78 0.78 0.76 0.76 130,842 100,748 9.5 9.5 0.1
1996-Nov-12 Tue 0.77 0.77 0.77 0.77 75.1 75.1 0.1
1996-Nov-11 Mon 0.75 0.76 0.75 0.76 9,046 6,829 ### ### 0.1
1996-Nov-07 Thu 0.75 0.75 0.75 0.75 78.2 78.2 ###
1996-Nov-06 Wed 0.75 0.75 0.75 0.75 69.7 69.7 ###
1996-Nov-05 Tue 0.76 0.76 0.75 0.75 11.4 11.4 ###
1996-Nov-04 Mon 0.76 0.76 0.76 0.76 63.9 63.9 0.1
1996-Nov-01 Fri 0.75 0.76 0.75 0.75 71.5 71.5 ###
1996-Oct-31 Thu 0.75 0.75 0.75 0.75 67.3 67.3 ###
1996-Oct-30 Wed 0.76 0.76 0.75 0.75 ### ### ###
1996-Oct-29 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
1996-Oct-28 Mon 0.779 0.78 0.779 0.78 73.1 73.1 0.1
1996-Oct-25 Fri 0.78 0.79 0.76 0.76 11,580 8,974 ### ### 0.1
1996-Oct-24 Thu 0.8 0.8 0.78 0.78 9.2 9.2 0.1
1996-Oct-23 Wed 0.78 0.8 0.78 0.8 88.4 88.4 0.1
1996-Oct-22 Tue 0.78 0.79 0.78 0.78 75.1 75.1 0.1
1996-Oct-21 Mon 0.76 0.79 0.76 0.79 93.0 93.0 ###
1996-Oct-18 Fri 0.74 0.75 0.74 0.74 68.7 68.7 0.1
1996-Oct-17 Thu 0.74 0.74 0.72 0.72 ### ### ###
1996-Oct-16 Wed 0.745 0.75 0.74 0.74 24.1 24.1 0.1
1996-Oct-15 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Oct-14 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Oct-11 Fri 0.72 0.73 0.72 0.73 76.8 76.8 0.1
1996-Oct-10 Thu ### 0.74 ### 0.73 ### ### 0.1
1996-Oct-09 Wed 0.7 0.71 0.7 0.71 87.7 87.7 ###
1996-Oct-08 Tue ### 0.71 0.7 0.71 73.6 73.6 ###
1996-Oct-07 Mon ### ### ### 0.7 24.5 24.5 ###
1996-Oct-04 Fri ### 0.7 ### 0.7 ### ### ###
1996-Oct-03 Thu ### ### ### ### 95.0 95.0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 19.0 19.0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 90.4 90.4 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 0.58 ### 0.58 ### 95.3 95.3 0.0
1996-Sep-17 Tue 0.57 0.58 0.57 0.58 88.5 88.5 ###
1996-Sep-16 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Sep-13 Fri 0.59 0.59 0.57 0.57 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
1996-Sep-05 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Sep-04 Wed ### ### 0.59 0.59 ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 93.9 93.9 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 9.1 9.1 0.0
1996-Aug-27 Tue 0.59 ### 0.59 ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 13.8 13.8 0.0
1996-Aug-23 Fri 0.59 ### 0.59 ### ### ### 0.0
1996-Aug-22 Thu 0.54 0.57 0.54 0.57 96.8 96.8 ###
1996-Aug-21 Wed 0.56 0.56 0.56 0.56 62.5 62.5 ###
1996-Aug-20 Tue 0.55 0.55 0.52 0.52 3.8 3.8 0.0
1996-Aug-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-16 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Aug-15 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
1996-Aug-14 Wed 0.5 0.51 0.5 0.51 ### ### ###
1996-Aug-13 Tue 0.5 0.5 0.5 0.5 68.5 68.5 0.0
1996-Aug-12 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1996-Aug-09 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Aug-08 Thu 0.51 0.52 0.51 0.51 69.9 69.9 ###
1996-Aug-07 Wed 0.5 0.51 0.5 0.51 89.3 89.3 ###
1996-Aug-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-02 Fri 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-01 Thu 0.49 0.5 0.49 0.5 88.6 88.6 0.0
1996-Jul-31 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-30 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-29 Mon 0.5 0.5 0.5 0.5 83.1 83.1 0.0
1996-Jul-26 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-24 Wed 0.5 0.5 0.5 0.5 83.7 83.7 0.0
1996-Jul-23 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
1996-Jul-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Jul-19 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Jul-18 Thu 0.47 0.47 0.46 0.46 9.3 9.3 0.0
1996-Jul-17 Wed 0.46 0.48 0.46 0.48 96.0 96.0 0.0
1996-Jul-16 Tue 0.49 0.49 0.47 0.47 ### ### ###
1996-Jul-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-12 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1996-Jul-11 Thu 0.49 0.5 0.49 0.5 90.4 90.4 0.0
1996-Jul-10 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1996-Jul-09 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1996-Jul-08 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
1996-Jul-05 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Jul-04 Thu 0.55 0.55 0.53 0.53 5.9 5.9 0.0
1996-Jul-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-02 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
1996-Jul-01 Mon 0.55 0.55 0.55 0.55 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:37:50 thru 2025-05-17 13:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000