Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-01 02:31:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DCC) DIGITALX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DCC    Limits Next Section


Company Details for (DCC) DIGITALX LIMITED

Listing Code DCC
Listing Name DIGITALX LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for DCC .. Wednesday 30th July 2025

DCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 645 ###
MAX 0.42 96,080,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DCC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DCC) DIGITALX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-16 Thu ### ### ### ### 24.7 24.7 0.0
2023-Mar-15 Wed ### ### ### ### 15.7 15.7 0.0
2023-Mar-14 Tue ### ### ### ### 1,670,474 0 26.1 26.1 0.0
2023-Mar-13 Mon ### ### ### ### 2,463,576 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 90.7 90.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 0.0375 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.0375 ### 0.0375 620,479 ### 82.4 82.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 211,154 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 132,370 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 131,543 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,339,289 0 20.8 20.8 0.0
2023-Feb-16 Thu ### 0.043 ### 0.041 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 19.2 19.2 0.0
2023-Feb-08 Wed ### ### ### ### 17.5 17.5 0.0
2023-Feb-07 Tue 0.041 0.041 ### ### 981,541 20,121 ### ### 0.0
2023-Feb-06 Mon 0.041 0.042 ### ### 813,149 17,076 27.3 27.3 0.0
2023-Feb-03 Fri 0.044 0.044 0.042 0.042 9.5 9.5 ###
2023-Feb-02 Thu 0.042 0.044 0.041 ### 1,113,676 ### 88.9 88.9 0.0
2023-Feb-01 Wed 0.041 0.042 0.041 0.041 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.042 0.041 0.041 1,255,470 ### ### ### 0.0
2023-Jan-30 Mon 0.043 0.044 0.043 0.043 1,706,276 74,223 ### ### ###
2023-Jan-27 Fri 0.044 0.044 0.042 0.042 ### ### ###
2023-Jan-25 Wed 0.044 0.044 0.041 0.043 21.4 21.4 ###
2023-Jan-24 Tue 0.043 0.044 0.041 0.044 1,499,348 63,722 ### ### ###
2023-Jan-23 Mon ### 0.043 ### 0.043 96.1 96.1 ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.0385 ### ### ### 0.0
2023-Jan-17 Tue ### 0.041 ### ### 4,737,388 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,928,224 0 94.1 94.1 0.0
2023-Jan-13 Fri ### ### ### ### 1,538,228 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 3.7 3.7 0.0
2023-Jan-10 Tue ### ### ### ### 2,015,552 0 ### ### 0.0
2023-Jan-09 Mon 0.029 ### 0.029 ### 1,172,376 ### ### ### 0.0
2023-Jan-06 Fri 0.028 0.029 0.028 0.029 458,644 13,071 86.3 86.3 0.0
2023-Jan-05 Thu 0.0275 0.028 0.0275 0.028 77.6 77.6 ###
2023-Jan-04 Wed 0.027 0.027 0.027 0.027 302,078 8,156 61.4 61.4 ###
2023-Jan-03 Tue 0.027 0.0275 0.027 0.027 ### ### ###
2022-Dec-30 Fri 0.026 0.027 0.026 0.027 86.8 86.8 ###
2022-Dec-29 Thu 0.027 0.027 0.025 0.027 73.1 73.1 ###
2022-Dec-28 Wed 0.027 0.027 0.026 0.027 76.5 76.5 ###
2022-Dec-23 Fri 0.026 0.027 0.025 0.027 1,655,346 ### ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.026 0.026 11.2 11.2 ###
2022-Dec-21 Wed 0.027 0.027 0.027 0.027 85,657 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.027 0.028 0.027 0.027 ### ### ###
2022-Dec-19 Mon 0.028 0.028 0.027 0.028 ### ### ###
2022-Dec-16 Fri 0.027 0.027 0.027 0.027 63.6 63.6 ###
2022-Dec-15 Thu 0.028 0.028 0.027 0.027 17.1 17.1 ###
2022-Dec-14 Wed 0.027 0.028 0.027 0.028 ### ### ###
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-09 Fri 0.027 0.029 0.027 0.029 246,641 ### ### ### 0.0
2022-Dec-08 Thu 0.027 0.028 0.027 0.027 75.9 75.9 ###
2022-Dec-07 Wed 0.027 0.027 0.027 0.027 44,848 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.028 0.028 306,722 8,588 ### ### ###
2022-Dec-05 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Dec-02 Fri 0.028 0.029 0.028 0.029 88.3 88.3 0.0
2022-Dec-01 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Nov-30 Wed 0.029 0.029 0.028 0.028 316,786 9,028 ### ### ###
2022-Nov-29 Tue 0.028 0.029 0.028 0.028 352,773 10,054 ### ### ###
2022-Nov-28 Mon ### ### 0.028 0.028 175,454 2,456 3.5 3.5 ###
2022-Nov-25 Fri 0.028 ### 0.027 ### 2,354,240 31,782 96.8 96.8 0.0
2022-Nov-24 Thu 0.027 0.028 0.027 0.027 71.3 71.3 ###
2022-Nov-23 Wed 0.027 0.028 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.028 0.028 0.027 0.027 494,422 ### ### ### ###
2022-Nov-21 Mon 0.029 0.029 0.027 0.027 257,580 ### 6.3 6.3 ###
2022-Nov-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.027 0.028 13.7 13.7 ###
2022-Nov-16 Wed ### ### 0.028 0.029 ### ### 0.0
2022-Nov-15 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Nov-14 Mon ### ### 0.029 0.029 972,159 ### ### ### 0.0
2022-Nov-11 Fri 0.028 ### 0.028 ### 1,174,271 ### 95.3 95.3 0.0
2022-Nov-10 Thu 0.029 0.029 0.027 0.027 2,932,479 ### 4.5 4.5 ###
2022-Nov-09 Wed 0.029 ### 0.029 ### 87.7 87.7 0.0
2022-Nov-08 Tue ### ### 0.029 ### 623,122 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 15.8 15.8 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 2,342,981 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 88.2 88.2 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### 0.0325 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 19.0 19.0 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,130,175 0 89.0 89.0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.0325 ### ### 1,411,480 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 2,510,828 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 226,476 0 89.1 89.1 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 1,698,644 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 88.7 88.7 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 342,250 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 77.1 77.1 0.0
2022-Sep-29 Thu ### ### ### ### 1,154,358 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.0325 218,656 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 3,364,474 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 22.1 22.1 0.0
2022-Sep-20 Tue ### ### ### ### 90.2 90.2 0.0
2022-Sep-19 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Sep-16 Fri 0.041 0.041 ### ### 502,287 ### 12.1 12.1 0.0
2022-Sep-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.042 0.042 0.042 0.042 82,584 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.043 0.045 0.041 0.043 71.4 71.4 ###
2022-Sep-09 Fri ### 0.043 ### 0.043 675,155 ### 98.5 98.5 ###
2022-Sep-08 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Sep-07 Wed ### 0.041 ### ### 23.4 23.4 0.0
2022-Sep-06 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Sep-05 Mon 0.044 0.044 0.042 0.043 ### ### ###
2022-Sep-02 Fri ### 0.042 ### 0.042 188,429 3,957 94.8 94.8 ###
2022-Sep-01 Thu 0.043 0.047 0.041 0.041 1,240,727 ### 14.0 14.0 0.0
2022-Aug-31 Wed 0.043 0.043 0.041 0.043 58.1 58.1 ###
2022-Aug-30 Tue 0.043 0.044 0.042 0.043 1,079,226 ### 60.9 60.9 ###
2022-Aug-29 Mon 0.044 0.045 0.042 0.043 ### ### ###
2022-Aug-26 Fri 0.047 0.047 0.044 0.045 ### ### ###
2022-Aug-25 Thu 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-24 Wed 0.045 0.048 0.044 0.045 63.3 63.3 ###
2022-Aug-23 Tue 0.047 0.048 0.043 0.045 476,189 ### ### ### ###
2022-Aug-22 Mon 0.049 0.049 0.044 0.045 1,269,770 59,044 4.9 4.9 ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### 0.052 ### ### 1,584,524 ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.051 0.053 ### ### ### ### 0.0
2022-Aug-16 Tue 0.054 0.055 0.051 0.051 8.7 8.7 ###
2022-Aug-15 Mon 0.055 0.055 0.054 0.054 25.4 25.4 ###
2022-Aug-12 Fri 0.054 0.054 ### 0.053 883,646 23,858 ### ### ###
2022-Aug-11 Thu 0.048 0.054 0.048 0.054 1,862,245 94,974 ### ### ###
2022-Aug-10 Wed 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-09 Tue 0.049 0.049 0.046 0.048 20.0 20.0 ###
2022-Aug-08 Mon 0.045 0.049 0.045 0.049 95.0 95.0 ###
2022-Aug-05 Fri 0.044 0.048 0.044 0.048 96.4 96.4 ###
2022-Aug-04 Thu 0.044 0.045 0.041 0.043 794,441 ### 20.7 20.7 ###
2022-Aug-03 Wed 0.044 0.045 0.041 0.044 63.0 63.0 ###
2022-Aug-02 Tue 0.045 0.047 0.044 0.044 23.3 23.3 ###
2022-Aug-01 Mon 0.049 ### 0.044 0.044 3.8 3.8 ###
2022-Jul-29 Fri 0.043 0.049 0.043 0.048 ### ### ###
2022-Jul-28 Thu ### 0.045 ### 0.041 2,727,121 ### 96.6 96.6 0.0
2022-Jul-27 Wed ### ### ### ### 446,079 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 443,574 0 8.5 8.5 0.0
2022-Jul-25 Mon ### ### ### ### 249,281 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 1,660,025 0 98.3 98.3 0.0
2022-Jul-18 Mon ### ### ### ### 732,881 0 85.6 85.6 0.0
2022-Jul-15 Fri ### ### ### ### 630,651 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 143,979 0 94.4 94.4 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 541,140 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 1,833,881 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 82.0 82.0 0.0
2022-Jul-04 Mon 0.028 0.029 0.028 0.029 86.8 86.8 0.0
2022-Jul-01 Fri 0.026 0.028 0.026 0.028 ### ### ###
2022-Jun-30 Thu 0.026 0.027 0.025 0.026 1,175,540 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.027 0.027 0.026 0.027 71.9 71.9 ###
2022-Jun-28 Tue 0.028 0.029 0.027 0.029 2,257,022 ### 85.9 85.9 0.0
2022-Jun-27 Mon ### ### 0.028 0.028 3,320,158 46,482 9.7 9.7 ###
2022-Jun-24 Fri 0.029 ### 0.029 0.029 1,975,884 28,650 ### ### 0.0
2022-Jun-23 Thu 0.029 ### 0.028 0.028 1,672,625 ### ### ### ###
2022-Jun-22 Wed 0.029 ### 0.028 ### 1,548,651 21,681 ### ### 0.0
2022-Jun-21 Tue ### ### 0.028 0.029 8.3 8.3 0.0
2022-Jun-20 Mon ### ### ### ### 1,427,223 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,863,521 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 25.6 25.6 0.0
2022-Jun-10 Fri 0.041 0.042 ### 0.042 88.9 88.9 ###
2022-Jun-09 Thu 0.045 0.045 0.041 0.042 1,220,078 ### ### ### ###
2022-Jun-08 Wed 0.047 0.047 0.045 0.045 13.9 13.9 ###
2022-Jun-07 Tue 0.049 0.049 0.046 0.046 943,925 ### ### ### ###
2022-Jun-06 Mon 0.049 0.049 0.047 0.049 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.048 0.048 11.6 11.6 ###
2022-Jun-02 Thu 0.049 ### 0.048 0.048 ### ### ###
2022-Jun-01 Wed 0.052 0.052 0.049 0.052 688,628 34,775 ### ### ###
2022-May-31 Tue 0.052 0.054 0.051 0.052 1,094,581 ### ### ### ###
2022-May-30 Mon 0.049 0.051 0.0485 0.051 87.3 87.3 ###
2022-May-27 Fri ### ### 0.048 0.048 ### ### ###
2022-May-26 Thu 0.051 0.051 ### 0.051 783,686 19,983 74.4 74.4 ###
2022-May-25 Wed 0.051 0.051 ### 0.051 396,985 10,123 71.8 71.8 ###
2022-May-24 Tue 0.051 0.051 ### 0.051 ### ### ###
2022-May-23 Mon 0.053 0.053 0.051 0.051 1,174,752 61,087 ### ### ###
2022-May-20 Fri 0.053 0.055 0.052 0.053 702,082 ### 56.0 56.0 ###
2022-May-19 Thu 0.056 0.056 0.052 0.053 ### ### ###
2022-May-18 Wed 0.056 0.057 0.055 0.057 221,378 ### ### ### 0.0
2022-May-17 Tue 0.056 0.057 0.052 0.057 78.2 78.2 0.0
2022-May-16 Mon 0.056 0.056 0.054 0.056 1,523,648 ### 72.6 72.6 ###
2022-May-13 Fri ### 0.057 ### 0.055 ### ### ###
2022-May-12 Thu 0.053 0.053 ### 0.051 ### ### ###
2022-May-11 Wed 0.051 0.057 ### 0.056 97.5 97.5 ###
2022-May-10 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-May-09 Mon 0.057 0.057 0.054 0.054 ### ### ###
2022-May-06 Fri 0.056 0.057 0.056 0.056 1,011,456 57,147 ### ### ###
2022-May-05 Thu ### ### 0.059 0.059 1,595,051 47,054 12.6 12.6 0.0
2022-May-04 Wed 0.057 0.058 0.057 0.058 1,208,258 69,474 ### ### 0.0
2022-May-03 Tue 0.057 0.059 0.056 0.057 74.5 74.5 0.0
2022-May-02 Mon ### 0.0625 0.055 0.056 4,924,447 ### ### ### ###
2022-Apr-29 Fri ### ### ### ### 681,126 0 10.3 10.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 26.5 26.5 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri 0.072 0.072 ### ### 1,447,288 ### 6.5 6.5 0.0
2022-Apr-21 Thu ### 0.073 ### 0.073 1,775,023 64,788 92.5 92.5 0.0
2022-Apr-20 Wed ### 0.071 ### ### 991,429 ### ### ### 0.0
2022-Apr-19 Tue ### 0.071 ### ### 77.1 77.1 0.0
2022-Apr-14 Thu ### ### 0.0685 ### 77.5 77.5 0.0
2022-Apr-13 Wed ### ### ### ### 73.2 73.2 0.0
2022-Apr-12 Tue ### ### ### ### 1,881,040 0 36.5 36.5 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.073 0.073 ### ### 1,030,622 ### ### ### 0.0
2022-Apr-07 Thu 0.071 0.073 ### 0.073 90.5 90.5 0.0
2022-Apr-06 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.072 0.074 ### ### 0.0
2022-Apr-04 Mon 0.077 0.078 0.074 0.075 2,105,470 ### ### ### 0.0
2022-Apr-01 Fri 0.075 0.076 0.073 0.074 2,088,823 ### ### ### 0.0
2022-Mar-31 Thu ### 0.081 0.076 0.077 4,616,557 ### ### ### 0.0
2022-Mar-30 Wed 0.087 0.087 0.082 0.082 ### ### 0.0
2022-Mar-29 Tue 0.088 0.088 0.084 0.087 5,353,047 ### ### ### ###
2022-Mar-28 Mon 0.084 0.087 0.083 0.086 ### ### ###
2022-Mar-25 Fri 0.081 0.081 0.078 ### 28.7 28.7 0.0
2022-Mar-24 Thu 0.076 0.081 0.076 0.078 85.2 85.2 0.0
2022-Mar-23 Wed 0.076 0.077 0.073 0.076 62.7 62.7 0.0
2022-Mar-22 Tue 0.072 0.076 0.072 0.076 ### ### 0.0
2022-Mar-21 Mon 0.071 0.075 0.071 0.071 ### ### 0.0
2022-Mar-18 Fri ### ### ### 0.071 441,282 0 ### ### 0.0
2022-Mar-17 Thu 0.073 0.074 ### ### ### ### 0.0
2022-Mar-16 Wed ### 0.072 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.071 0.071 ### ### 1,291,154 ### 36.2 36.2 0.0
2022-Mar-14 Mon ### 0.072 ### 0.072 88.9 88.9 0.0
2022-Mar-11 Fri 0.071 0.071 ### 0.071 1,521,578 ### ### ### 0.0
2022-Mar-10 Thu 0.075 0.077 0.072 0.072 ### ### 0.0
2022-Mar-09 Wed ### 0.073 ### 0.073 91.6 91.6 0.0
2022-Mar-08 Tue ### ### ### ### 85.4 85.4 0.0
2022-Mar-07 Mon ### ### ### ### 31.0 31.0 0.0
2022-Mar-04 Fri 0.074 0.074 0.071 0.071 1,066,270 ### 18.9 18.9 0.0
2022-Mar-03 Thu 0.075 0.076 0.073 0.074 29.8 29.8 0.0
2022-Mar-02 Wed 0.076 0.077 0.074 0.074 2,545,143 192,158 18.3 18.3 0.0
2022-Mar-01 Tue 0.076 0.078 0.073 0.075 23.0 23.0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.071 ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.071 0.072 ### ### 3,031,824 109,145 25.7 25.7 0.0
2022-Feb-23 Wed ### 0.074 ### 0.072 75.3 75.3 0.0
2022-Feb-22 Tue 0.078 0.078 ### ### 9,320,755 ### 2.6 2.6 0.0
2022-Feb-21 Mon 0.081 0.081 0.079 ### 1,646,654 ### 36.4 36.4 0.0
2022-Feb-18 Fri 0.083 0.085 0.079 0.085 4,337,987 ### 82.2 82.2 ###
2022-Feb-17 Thu 0.086 0.086 0.084 0.084 1,017,341 86,473 ### ### ###
2022-Feb-16 Wed 0.087 0.089 0.085 0.087 ### ### ###
2022-Feb-15 Tue 0.083 0.085 0.082 0.085 ### ### ###
2022-Feb-14 Mon 0.086 0.087 0.083 0.083 3,340,629 283,953 ### ### 0.0
2022-Feb-11 Fri 0.087 0.088 0.085 0.086 ### ### ###
2022-Feb-10 Thu ### ### 0.085 0.088 3.8 3.8 ###
2022-Feb-09 Wed ### ### ### ### 18.4 18.4 0.0
2022-Feb-08 Tue ### 0.1025 ### ### 12.6 12.6 0.0
2022-Feb-07 Mon 0.084 ### 0.084 ### ### ### 0.0
2022-Feb-04 Fri 0.075 0.081 0.075 0.081 2,433,843 ### 95.5 95.5 0.0
2022-Feb-03 Thu 0.079 0.079 0.075 0.077 2,451,787 188,787 ### ### 0.0
2022-Feb-02 Wed 0.082 0.083 ### 0.081 ### ### 0.0
2022-Feb-01 Tue 0.079 0.083 0.079 0.079 2,358,244 ### ### ### 0.0
2022-Jan-31 Mon ### 0.081 0.076 0.076 7.6 7.6 0.0
2022-Jan-28 Fri 0.078 0.081 0.077 0.079 ### ### 0.0
2022-Jan-27 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2022-Jan-25 Tue ### 0.081 0.075 0.075 3,648,251 ### 22.8 22.8 0.0
2022-Jan-24 Mon ### ### 0.077 0.079 5,152,188 198,359 ### ### 0.0
2022-Jan-21 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2022-Jan-20 Thu 0.088 ### 0.088 0.088 60.9 60.9 ###
2022-Jan-19 Wed 0.089 0.089 0.087 0.087 22.2 22.2 ###
2022-Jan-18 Tue ### ### 0.089 0.089 ### ### ###
2022-Jan-17 Mon ### ### ### ### 1,723,783 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 2,774,387 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 81.7 81.7 0.0
2022-Jan-12 Wed 0.089 ### 0.089 ### 1,658,182 73,789 90.5 90.5 0.0
2022-Jan-11 Tue 0.086 0.088 0.085 0.087 1,567,387 135,578 78.5 78.5 ###
2022-Jan-10 Mon 0.085 0.088 0.085 0.086 1,436,624 ### ### ### ###
2022-Jan-07 Fri 0.084 0.088 0.084 0.085 ### ### ###
2022-Jan-06 Thu ### ### 0.083 0.084 5,417,128 ### 5.8 5.8 ###
2022-Jan-05 Wed ### ### ### ### 2,574,344 0 6.3 6.3 0.0
2022-Jan-04 Tue ### ### ### ### 76.1 76.1 0.0
2021-Dec-31 Fri ### ### ### ### 1,235,587 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,188,249 0 7.3 7.3 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 91.1 91.1 0.0
2021-Dec-23 Thu 0.085 ### 0.083 ### ### ### 0.0
2021-Dec-22 Wed 0.086 0.086 0.082 0.085 25.0 25.0 ###
2021-Dec-21 Tue 0.079 0.085 0.077 0.085 2,404,127 ### ### ### ###
2021-Dec-20 Mon 0.085 0.085 0.078 0.078 5,569,748 ### ### ### 0.0
2021-Dec-17 Fri 0.086 0.086 0.083 0.085 412,571 ### 32.6 32.6 ###
2021-Dec-16 Thu 0.084 0.089 0.084 0.085 2,102,240 181,843 78.5 78.5 ###
2021-Dec-15 Wed 0.085 0.087 0.083 0.084 38.7 38.7 ###
2021-Dec-14 Tue 0.088 0.089 0.083 0.083 4,824,973 414,947 6.0 6.0 0.0
2021-Dec-13 Mon ### 0.1025 ### ### 5,070,478 ### 9.9 9.9 0.0
2021-Dec-10 Fri ### ### 0.088 0.089 4,700,871 ### 29.0 29.0 ###
2021-Dec-09 Thu ### ### ### ### 11,972,253 0 ### ### 0.0
2021-Dec-08 Wed ### ### 0.088 0.088 2,033,747 89,484 ### ### ###
2021-Dec-07 Tue 0.088 ### 0.085 ### 87.2 87.2 0.0
2021-Dec-06 Mon ### ### 0.083 0.084 1.2 1.2 ###
2021-Dec-03 Fri ### ### ### ### 12.8 12.8 0.0
2021-Dec-02 Thu ### ### ### ### 1,347,173 0 12.2 12.2 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 3,145,045 0 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.1175 ### ### 8,740,588 ### ### ### 0.0
2021-Nov-26 Fri 0.125 ### ### ### 3,109,551 0 6.7 6.7 0.0
2021-Nov-25 Thu ### ### 0.1125 ### ### ### 0.0
2021-Nov-24 Wed ### 0.1175 ### ### 12.8 12.8 0.0
2021-Nov-23 Tue ### 0.1225 ### ### 3,169,989 ### 3.3 3.3 0.0
2021-Nov-22 Mon ### 0.125 ### ### 93.4 93.4 0.0
2021-Nov-19 Fri ### ### ### ### 5,744,645 0 11.6 11.6 0.0
2021-Nov-18 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2021-Nov-17 Wed ### ### ### 0.125 ### ### 0.0
2021-Nov-16 Tue ### ### 0.125 0.125 9,744,249 ### 1.1 1.1 0.0
2021-Nov-15 Mon ### 0.155 ### ### 10,467,125 ### 3.7 3.7 0.0
2021-Nov-12 Fri ### 0.1575 ### ### 12,983,082 ### 98.1 98.1 0.0
2021-Nov-11 Thu 0.125 ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.125 ### 10,539,253 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.145 ### ### 28,076,257 2,035,528 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 94.7 94.7 0.0
2021-Nov-05 Fri ### 0.1025 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 7,945,174 0 8.8 8.8 0.0
2021-Nov-03 Wed ### ### ### ### 98.6 98.6 0.0
2021-Nov-02 Tue ### ### ### ### 4,244,221 0 ### ### 0.0
2021-Nov-01 Mon ### 0.1025 ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### 0.1075 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 9,846,884 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 9,083,771 0 99.1 99.1 0.0
2021-Oct-22 Fri ### 0.1075 ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.1075 ### ### 18,890,148 1,015,345 96.9 96.9 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 0.088 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.085 ### 0.083 ### ### ### 0.0
2021-Oct-15 Fri 0.081 0.084 0.078 0.084 89.3 89.3 ###
2021-Oct-14 Thu 0.078 0.081 0.077 ### 3,381,547 267,142 81.9 81.9 0.0
2021-Oct-13 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2021-Oct-12 Tue 0.081 0.082 0.077 0.078 14.0 14.0 0.0
2021-Oct-11 Mon ### 0.083 ### 0.082 7,996,689 ### ### ### 0.0
2021-Oct-08 Fri 0.079 ### 0.078 0.079 ### ### 0.0
2021-Oct-07 Thu 0.082 0.084 0.079 0.079 12,433,376 1,013,320 8.6 8.6 0.0
2021-Oct-06 Wed 0.072 0.081 0.071 0.078 16,512,288 ### ### ### 0.0
2021-Oct-05 Tue ### 0.071 ### ### 34.5 34.5 0.0
2021-Oct-04 Mon ### 0.071 ### ### 3,215,446 114,148 10.9 10.9 0.0
2021-Oct-01 Fri ### ### ### ### 1,060,648 0 15.4 15.4 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 4,513,987 0 88.7 88.7 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 6,075,552 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 4,700,482 0 71.3 71.3 0.0
2021-Sep-20 Mon 0.071 0.071 ### ### 6.5 6.5 0.0
2021-Sep-17 Fri 0.074 0.074 0.071 0.072 2,972,086 215,476 17.7 17.7 0.0
2021-Sep-16 Thu 0.073 0.076 0.072 0.074 6,454,159 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 1,963,487 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 2,305,240 0 5.7 5.7 0.0
2021-Sep-10 Fri ### ### ### ### 2,841,576 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.073 0.074 ### ### 3.0 3.0 0.0
2021-Sep-07 Tue 0.082 0.083 0.078 0.079 6,556,120 ### 12.5 12.5 0.0
2021-Sep-06 Mon 0.078 0.081 0.076 0.079 10,722,385 ### ### ### 0.0
2021-Sep-03 Fri ### 0.075 ### 0.074 7,904,249 ### 91.4 91.4 0.0
2021-Sep-02 Thu ### 0.071 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.071 0.075 ### ### 5,991,021 ### 24.5 24.5 0.0
2021-Aug-30 Mon ### 0.073 ### ### 17,440,486 636,577 97.6 97.6 0.0
2021-Aug-27 Fri ### ### ### ### 80.3 80.3 0.0
2021-Aug-26 Thu 0.059 ### 0.059 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.058 0.059 ### ### 0.0
2021-Aug-24 Tue ### ### 0.058 ### ### ### 0.0
2021-Aug-23 Mon 0.053 ### 0.052 ### 10,354,473 ### 99.7 99.7 0.0
2021-Aug-20 Fri 0.054 0.054 0.051 0.051 1,569,373 ### 11.0 11.0 ###
2021-Aug-19 Thu 0.055 0.055 0.052 0.052 3,782,324 202,354 5.8 5.8 ###
2021-Aug-18 Wed 0.054 0.054 0.053 0.054 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.054 0.055 5.1 5.1 ###
2021-Aug-16 Mon 0.058 ### 0.058 0.058 7,074,372 205,156 ### ### 0.0
2021-Aug-13 Fri 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2021-Aug-12 Thu 0.058 0.059 0.056 0.056 3,941,985 ### ### ### ###
2021-Aug-11 Wed 0.054 0.058 0.053 0.058 ### ### 0.0
2021-Aug-10 Tue 0.054 0.056 0.053 0.055 82.8 82.8 ###
2021-Aug-09 Mon 0.052 0.054 0.051 0.051 23.6 23.6 ###
2021-Aug-06 Fri 0.053 0.053 0.048 0.051 6,238,426 315,040 ### ### ###
2021-Aug-05 Thu 0.052 0.053 0.052 0.052 ### ### ###
2021-Aug-04 Wed 0.052 0.053 0.051 0.051 935,444 48,643 ### ### ###
2021-Aug-03 Tue 0.054 0.054 ### 0.053 21.3 21.3 ###
2021-Aug-02 Mon 0.055 0.055 0.053 0.053 ### ### ###
2021-Jul-30 Fri 0.054 0.055 0.053 0.053 25.5 25.5 ###
2021-Jul-29 Thu 0.056 ### 0.054 0.054 2,375,574 64,140 ### ### ###
2021-Jul-28 Wed 0.055 0.058 0.055 0.055 2,006,123 113,345 75.4 75.4 ###
2021-Jul-27 Tue 0.058 0.059 0.053 0.055 5,012,156 280,680 ### ### ###
2021-Jul-26 Mon 0.051 0.056 0.051 0.056 98.8 98.8 ###
2021-Jul-23 Fri ### 0.051 ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.051 0.049 ### ### ### 0.0
2021-Jul-21 Wed 0.048 0.049 0.048 0.049 1,046,880 50,773 84.2 84.2 ###
2021-Jul-20 Tue ### ### 0.048 ### 1,569,945 37,678 ### ### 0.0
2021-Jul-19 Mon ### 0.051 0.049 0.051 1,421,458 71,072 ### ### ###
2021-Jul-16 Fri 0.052 0.052 0.051 0.051 2,636,127 ### 19.1 19.1 ###
2021-Jul-15 Thu 0.055 0.055 0.052 0.052 2,067,255 ### ### ### ###
2021-Jul-14 Wed 0.054 0.055 0.053 0.054 1,165,774 62,951 ### ### ###
2021-Jul-13 Tue 0.054 0.057 0.053 0.055 82.4 82.4 ###
2021-Jul-12 Mon 0.053 0.055 0.053 0.054 714,671 ### 86.6 86.6 ###
2021-Jul-09 Fri 0.051 0.054 0.051 0.054 ### ### ###
2021-Jul-08 Thu 0.051 0.055 0.051 0.055 ### ### ###
2021-Jul-07 Wed 0.051 0.052 0.051 0.052 ### ### ###
2021-Jul-06 Tue 0.051 0.052 0.051 0.051 ### ### ###
2021-Jul-05 Mon 0.052 0.053 0.051 0.052 951,621 49,484 70.6 70.6 ###
2021-Jul-02 Fri 0.051 0.052 0.051 0.052 78.1 78.1 ###
2021-Jul-01 Thu 0.049 0.052 0.049 0.051 3,373,680 170,370 83.4 83.4 ###
2021-Jun-30 Wed 0.052 0.052 0.049 0.049 5.6 5.6 ###
2021-Jun-29 Tue 0.053 0.055 0.051 0.051 9,133,375 ### ### ### ###
2021-Jun-28 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Jun-25 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Jun-24 Thu 0.052 0.052 0.049 0.049 2,036,682 102,852 6.0 6.0 ###
2021-Jun-23 Wed ### 0.052 ### 0.051 1,399,570 36,388 ### ### ###
2021-Jun-22 Tue 0.053 0.053 ### ### 4,703,774 124,650 ### ### 0.0
2021-Jun-21 Mon 0.057 0.057 0.053 0.053 3,657,341 201,153 ### ### ###
2021-Jun-18 Fri 0.059 0.059 0.056 0.057 1,949,287 112,084 ### ### 0.0
2021-Jun-17 Thu 0.058 ### 0.058 0.058 1,335,279 38,723 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.058 0.058 1,214,558 35,222 7.4 7.4 0.0
2021-Jun-15 Tue ### ### 0.059 ### 2,689,170 ### ### ### 0.0
2021-Jun-11 Fri 0.058 0.059 0.057 0.058 ### ### 0.0
2021-Jun-10 Thu 0.057 ### 0.057 0.058 2,711,882 77,288 ### ### 0.0
2021-Jun-09 Wed 0.057 0.057 0.055 0.055 1,472,841 82,479 13.3 13.3 ###
2021-Jun-08 Tue 0.058 0.058 0.056 0.056 ### ### ###
2021-Jun-07 Mon ### ### 0.057 0.058 15.9 15.9 0.0
2021-Jun-04 Fri ### ### 0.057 0.058 2,619,155 74,645 ### ### 0.0
2021-Jun-03 Thu 0.058 ### 0.058 0.059 1,186,649 ### 80.1 80.1 0.0
2021-Jun-02 Wed 0.058 ### 0.057 0.058 1,174,056 ### ### ### 0.0
2021-Jun-01 Tue 0.057 ### 0.057 0.058 83.6 83.6 0.0
2021-May-31 Mon 0.058 0.059 0.056 0.056 1,762,486 101,342 ### ### ###
2021-May-28 Fri 0.056 0.058 0.056 0.056 60.6 60.6 ###
2021-May-27 Thu 0.058 0.058 0.056 0.056 12.5 12.5 ###
2021-May-26 Wed 0.057 0.058 0.056 0.057 ### ### 0.0
2021-May-25 Tue ### ### 0.056 0.057 ### ### 0.0
2021-May-24 Mon 0.058 0.058 0.055 0.057 ### ### 0.0
2021-May-21 Fri ### ### 0.059 0.059 3,189,873 ### ### ### 0.0
2021-May-20 Thu 0.059 ### 0.057 ### 75.1 75.1 0.0
2021-May-19 Wed ### ### ### ### 10.9 10.9 0.0
2021-May-18 Tue ### ### ### ### 1,542,755 0 86.8 86.8 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 0.071 0.071 ### ### 4,317,625 153,275 20.2 20.2 0.0
2021-May-11 Tue 0.073 0.073 ### ### 1,582,350 57,755 ### ### 0.0
2021-May-10 Mon 0.071 0.074 0.071 0.074 2,391,626 ### ### ### 0.0
2021-May-07 Fri 0.073 0.073 0.071 0.072 752,521 54,181 27.2 27.2 0.0
2021-May-06 Thu 0.074 0.076 0.072 0.073 2,522,259 186,647 ### ### 0.0
2021-May-05 Wed 0.072 0.073 ### ### 4,230,351 ### 23.7 23.7 0.0
2021-May-04 Tue 0.077 ### 0.074 0.075 21.3 21.3 0.0
2021-May-03 Mon 0.075 0.078 0.074 0.077 91.1 91.1 0.0
2021-Apr-30 Fri 0.075 0.078 0.073 0.078 3,703,958 279,648 91.5 91.5 0.0
2021-Apr-29 Thu 0.074 0.075 0.072 0.072 959,883 70,551 ### ### 0.0
2021-Apr-28 Wed 0.074 0.075 0.074 0.074 1,458,982 ### ### ### 0.0
2021-Apr-27 Tue 0.078 0.079 0.072 0.073 3,690,255 ### ### ### 0.0
2021-Apr-26 Mon 0.073 0.081 0.072 0.078 7,637,024 ### 95.4 95.4 0.0
2021-Apr-23 Fri ### 0.072 ### ### 3,091,942 ### ### ### 0.0
2021-Apr-22 Thu ### 0.073 ### 0.072 2,369,024 ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue 0.072 0.073 ### ### 5,065,285 184,882 ### ### 0.0
2021-Apr-19 Mon 0.075 0.078 0.072 0.074 34.0 34.0 0.0
2021-Apr-16 Fri 0.081 0.084 0.079 0.081 3,688,821 ### ### ### 0.0
2021-Apr-15 Thu 0.087 0.087 0.081 0.082 20,017,523 1,681,471 ### ### 0.0
2021-Apr-14 Wed 0.082 ### 0.074 ### 98.1 98.1 0.0
2021-Apr-13 Tue ### ### ### ### 7,661,323 0 83.0 83.0 0.0
2021-Apr-12 Mon ### ### 0.059 ### 35.2 35.2 0.0
2021-Apr-09 Fri 0.057 ### 0.057 ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.056 0.057 ### ### 0.0
2021-Apr-07 Wed ### ### 0.058 0.059 ### ### 0.0
2021-Apr-06 Tue ### ### 0.058 ### 8,930,086 258,972 65.6 65.6 0.0
2021-Apr-01 Thu ### ### 0.059 ### 7,247,541 ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.059 0.059 2.1 2.1 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.0645 ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 7.8 7.8 0.0
2021-Mar-25 Thu ### ### ### ### 6,169,852 0 ### ### 0.0
2021-Mar-24 Wed 0.071 0.071 ### ### 3,829,420 135,944 ### ### 0.0
2021-Mar-23 Tue 0.074 0.074 ### ### 8.3 8.3 0.0
2021-Mar-22 Mon 0.078 0.078 0.073 0.073 3,771,442 284,743 ### ### 0.0
2021-Mar-19 Fri 0.077 0.077 0.073 0.075 ### ### 0.0
2021-Mar-18 Thu 0.079 ### 0.078 0.079 ### ### 0.0
2021-Mar-17 Wed 0.081 0.081 0.077 0.079 5,824,586 460,142 20.5 20.5 0.0
2021-Mar-16 Tue ### 0.083 ### 0.082 4,178,976 173,427 82.0 82.0 0.0
2021-Mar-15 Mon ### 0.085 ### 0.085 94.7 94.7 ###
2021-Mar-12 Fri 0.082 0.083 0.078 0.078 10,374,023 ### 4.9 4.9 0.0
2021-Mar-11 Thu 0.084 0.084 ### 0.081 ### ### 0.0
2021-Mar-10 Wed 0.089 0.089 0.082 0.082 ### ### 0.0
2021-Mar-09 Tue ### ### 0.085 0.085 4,546,620 ### 8.6 8.6 ###
2021-Mar-08 Mon ### ### 0.087 0.088 4,880,878 ### 18.6 18.6 ###
2021-Mar-05 Fri ### ### 0.086 0.088 13,439,420 ### ### ### ###
2021-Mar-04 Thu ### 0.1025 ### ### 9,598,870 491,942 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 2,030,088 0 91.4 91.4 0.0
2021-Mar-02 Tue ### ### ### ### 4,816,681 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 8,402,247 0 ### ### 0.0
2021-Feb-26 Fri 0.089 ### 0.085 0.088 5,536,586 ### ### ### ###
2021-Feb-25 Thu ### ### 0.089 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### 0.087 ### 9,170,058 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 9,511,182 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 17,286,580 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 21,477,683 0 15.4 15.4 0.0
2021-Feb-16 Tue ### ### 0.083 ### 35,679,570 ### 99.3 99.3 0.0
2021-Feb-15 Mon 0.084 ### ### 0.086 29,803,786 0 81.0 81.0 ###
2021-Feb-12 Fri 0.077 0.077 0.074 0.074 ### ### 0.0
2021-Feb-11 Thu 0.075 0.075 0.071 0.071 8,083,540 ### ### ### 0.0
2021-Feb-10 Wed 0.081 0.081 0.076 0.076 ### ### 0.0
2021-Feb-09 Tue 0.078 0.088 0.078 ### ### ### 0.0
2021-Feb-08 Mon 0.071 0.071 ### ### 3,250,045 115,376 ### ### 0.0
2021-Feb-05 Fri 0.073 0.073 ### ### 2,149,854 ### 10.2 10.2 0.0
2021-Feb-04 Thu 0.073 0.074 ### 0.072 3,370,787 ### 36.2 36.2 0.0
2021-Feb-03 Wed ### 0.074 ### 0.074 6,884,225 ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 7,231,357 0 ### ### 0.0
2021-Jan-29 Fri 0.072 0.072 ### ### 5,838,742 ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed 0.072 0.073 ### ### ### ### 0.0
2021-Jan-25 Mon 0.071 0.073 ### 0.073 2,095,788 ### 84.8 84.8 0.0
2021-Jan-22 Fri 0.071 0.072 ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.073 0.075 9,266,784 ### 4.9 4.9 0.0
2021-Jan-20 Wed 0.082 0.083 ### ### 3,221,845 ### 17.7 17.7 0.0
2021-Jan-19 Tue 0.081 0.083 0.081 0.082 2,932,425 240,458 72.8 72.8 0.0
2021-Jan-18 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2021-Jan-15 Fri 0.083 0.086 0.083 0.083 ### ### 0.0
2021-Jan-14 Thu 0.085 0.086 0.083 0.083 2,865,882 ### ### ### 0.0
2021-Jan-13 Wed 0.085 0.086 0.082 0.082 3,913,258 ### 12.6 12.6 0.0
2021-Jan-12 Tue 0.083 0.084 0.082 0.084 ### ### ###
2021-Jan-11 Mon ### ### 0.083 0.086 9,678,829 401,671 13.4 13.4 ###
2021-Jan-08 Fri ### ### 0.088 ### ### ### 0.0
2021-Jan-07 Thu ### ### 0.089 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 12.4 12.4 0.0
2021-Jan-04 Mon ### ### ### ### 23,463,975 0 4.4 4.4 0.0
2020-Dec-31 Thu ### ### ### ### 17,336,089 0 4.6 4.6 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 0.1025 ### ### 13,274,585 680,322 3.9 3.9 0.0
2020-Dec-24 Thu 0.088 ### 0.086 0.086 2,131,782 ### 13.3 13.3 ###
2020-Dec-23 Wed ### ### 0.088 ### 4,310,125 189,645 62.2 62.2 0.0
2020-Dec-22 Tue 0.089 0.089 0.085 0.085 13.6 13.6 ###
2020-Dec-21 Mon ### ### ### ### 77.8 77.8 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 0.085 0.085 0.078 0.079 5.0 5.0 0.0
2020-Dec-15 Tue 0.085 0.088 0.081 0.083 10,162,357 ### ### ### 0.0
2020-Dec-14 Mon 0.088 ### 0.084 0.086 10,114,154 ### ### ### ###
2020-Dec-11 Fri 0.081 0.083 0.078 0.079 7,631,380 614,326 16.8 16.8 0.0
2020-Dec-10 Thu 0.082 0.085 0.081 0.081 4,246,527 ### 37.7 37.7 0.0
2020-Dec-09 Wed ### ### ### 0.082 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.1025 ### ### 6,804,686 348,740 84.1 84.1 0.0
2020-Dec-04 Fri ### 0.1025 ### ### 81.7 81.7 0.0
2020-Dec-03 Thu ### 0.1025 ### ### 7.8 7.8 0.0
2020-Dec-02 Wed ### ### ### ### 8,026,974 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.1025 ### ### 96.3 96.3 0.0
2020-Nov-27 Fri ### ### 0.086 ### 14,672,759 630,928 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.125 0.125 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 39,170,228 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 33,830,451 0 31.6 31.6 0.0
2020-Nov-18 Wed 0.083 ### 0.082 ### 33,601,228 1,377,650 99.5 99.5 0.0
2020-Nov-17 Tue 0.075 0.078 0.074 0.078 8,589,479 ### ### ### 0.0
2020-Nov-16 Mon 0.072 0.072 ### ### 2,903,276 ### 5.0 5.0 0.0
2020-Nov-13 Fri 0.073 0.078 0.071 0.073 ### ### 0.0
2020-Nov-12 Thu ### 0.071 ### ### ### ### 0.0
2020-Nov-11 Wed 0.071 0.071 ### ### 6.8 6.8 0.0
2020-Nov-10 Tue ### 0.071 ### 0.071 88.8 88.8 0.0
2020-Nov-09 Mon 0.071 0.073 ### 0.073 ### ### 0.0
2020-Nov-06 Fri ### 0.074 ### ### ### ### 0.0
2020-Nov-05 Thu 0.057 ### 0.057 ### ### ### 0.0
2020-Nov-04 Wed 0.051 0.057 0.051 0.055 3,578,952 ### ### ### ###
2020-Nov-03 Tue 0.051 0.052 0.048 ### 2,437,540 121,877 ### ### 0.0
2020-Nov-02 Mon 0.056 0.056 0.051 0.051 8.0 8.0 ###
2020-Oct-30 Fri 0.058 ### 0.054 0.054 5,758,647 155,483 8.6 8.6 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 02:31:44 thru 2025-08-01 02:31:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000