Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 04:04:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 27...

     Prev Section TOC    Company Info for DDF    Limits Next Section


Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST

Listing Code DDF
Listing Name DEUTSCHE DIVERSIFIED TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE DIVERSIFIED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DDF0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 20,483,155 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27


End of day Prices (full format),

150 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-10 Mon ### ### ### ### 1,355,920 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 888,278 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 302,943 0 21.6 21.6 0.0
2001-Dec-04 Tue 1.2 1.21 ### ### 1,710,073 ### 23.8 23.8 0.0
2001-Dec-03 Mon 1.21 1.21 ### 1.2 35.0 35.0 0.1
2001-Nov-30 Fri 1.21 1.22 1.2 1.21 395,946 ### ### ### ###
2001-Nov-29 Thu 1.2 1.21 1.2 1.21 739,054 ### 74.5 74.5 ###
2001-Nov-28 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2001-Nov-27 Tue 1.2 1.21 ### ### 1,951,420 ### 31.6 31.6 0.0
2001-Nov-26 Mon 1.22 1.22 1.2 1.21 675,747 817,653 ### ### ###
2001-Nov-23 Fri 1.21 1.22 1.2 1.22 72.5 72.5 0.1
2001-Nov-22 Thu 1.21 1.22 ### 1.21 1,076,525 656,680 70.0 70.0 ###
2001-Nov-21 Wed 1.21 ### ### ### ### ### 0.0
2001-Nov-20 Tue 1.21 1.22 1.2 1.22 671,625 ### 75.0 75.0 0.1
2001-Nov-19 Mon ### 1.21 ### 1.21 ### ### ###
2001-Nov-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Nov-15 Thu ### 1.21 ### 1.21 ### ### ###
2001-Nov-14 Wed 1.2 1.2 ### 1.2 67.1 67.1 0.1
2001-Nov-13 Tue 1.22 1.22 ### ### 1,272,077 ### 15.4 15.4 0.0
2001-Nov-12 Mon 1.23 1.23 1.21 1.22 633,182 772,482 26.8 26.8 0.1
2001-Nov-09 Fri 1.23 ### 1.21 ### 72.7 72.7 0.0
2001-Nov-08 Thu 1.23 1.24 1.21 1.23 2,367,652 2,900,373 65.4 65.4 0.1
2001-Nov-07 Wed 1.2 1.22 1.2 1.2 74.3 74.3 0.1
2001-Nov-06 Tue ### 1.2 ### 1.2 283,426 170,055 71.7 71.7 0.1
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 1.188 ### 1.188 ### ### 0.1
2001-Oct-30 Tue ### ### ### ### 84.2 84.2 0.0
2001-Oct-29 Mon ### ### 1.146 1.146 1,401,056 ### 23.5 23.5 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 2,782,685 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,282,853 0 26.6 26.6 0.0
2001-Oct-22 Mon ### ### ### ### 3,097,248 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 3,637,952 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### 1.158 589,080 0 74.3 74.3 0.1
2001-Oct-15 Mon ### ### ### ### 4,874,282 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 561,749 0 31.9 31.9 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 6,470,370 0 26.5 26.5 0.0
2001-Oct-09 Tue ### ### ### ### 3,875,650 0 ### ### 0.0
2001-Oct-08 Mon ### 1.152 ### 1.152 85.9 85.9 0.1
2001-Oct-05 Fri ### ### ### ### 17.9 17.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 1,878,673 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### 1.147 ### ### ###
2001-Oct-01 Mon ### ### ### ### 23.4 23.4 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### 1.085 1.085 4,536,472 ### 18.0 18.0 0.1
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 1.127 ### 1.127 71.2 71.2 ###
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 320,280 0 30.4 30.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed 1.2 1.21 ### 1.2 1,462,343 ### 63.8 63.8 0.1
2001-Sep-18 Tue ### 1.22 ### ### 66.8 66.8 0.0
2001-Sep-17 Mon ### 1.21 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 460,170 0 75.0 75.0 0.0
2001-Sep-11 Tue ### ### ### ### 83.8 83.8 0.0
2001-Sep-10 Mon ### ### ### ### 1,249,827 0 30.9 30.9 0.0
2001-Sep-07 Fri ### 1.148 ### 1.148 82.3 82.3 0.1
2001-Sep-06 Thu ### ### ### ### 20.5 20.5 0.0
2001-Sep-05 Wed ### ### ### ### 2,639,344 0 ### ### 0.0
2001-Sep-04 Tue ### 1.2 ### ### 6,452,382 3,871,429 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 2,460,076 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 28.7 28.7 0.0
2001-Aug-30 Thu 1.2 1.2 ### ### 26.4 26.4 0.0
2001-Aug-29 Wed ### 1.21 ### ### 2,626,070 1,588,772 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 481,521 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 25.6 25.6 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,165,975 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 87.0 87.0 0.0
2001-Aug-21 Tue ### ### ### ### 8,861,886 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 34.3 34.3 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 173,050 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 1,305,528 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### 1.172 31.0 31.0 ###
2001-Aug-13 Mon ### ### ### ### 623,179 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 81.4 81.4 0.0
2001-Aug-08 Wed ### ### ### ### 467,126 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 425,975 0 83.7 83.7 0.0
2001-Aug-03 Fri ### ### ### ### 599,242 0 76.5 76.5 0.0
2001-Aug-02 Thu ### ### ### ### 1,550,153 0 23.9 23.9 0.0
2001-Aug-01 Wed ### ### ### ### 74.2 74.2 0.0
2001-Jul-31 Tue ### ### ### ### 361,520 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 2,298,351 0 78.0 78.0 0.0
2001-Jul-27 Fri ### ### ### ### 824,326 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 272,180 0 32.7 32.7 0.0
2001-Jul-25 Wed ### ### ### ### 36.5 36.5 0.0
2001-Jul-24 Tue ### ### ### ### 33.9 33.9 0.0
2001-Jul-23 Mon ### ### ### ### 663,923 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 413,145 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1,081,722 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 1.129 1.129 39.6 39.6 ###
2001-Jul-17 Tue ### ### ### ### 31.8 31.8 0.0
2001-Jul-16 Mon ### ### ### ### 1,479,886 0 79.6 79.6 0.0
2001-Jul-13 Fri ### ### ### ### 878,152 0 27.1 27.1 0.0
2001-Jul-12 Thu ### ### ### ### 1,438,723 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 3,828,348 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,017,841 0 29.0 29.0 0.0
2001-Jul-06 Fri ### ### ### ### 928,428 0 78.8 78.8 0.0
2001-Jul-05 Thu ### ### ### ### 26.5 26.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 999,252 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:04:51 thru 2026-03-16 04:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000