Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 01:28:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDF) DEUTSCHE DIVERSIFIED TRUST home page...

     Prev Section TOC    Company Info for DDF    Fundamental Next Section
Listing Code DDF
Listing Name DEUTSCHE DIVERSIFIED TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Aug 04 19:01:02 EST 2012
ISIN Name DEUTSCHE DIVERSIFIED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DDF0


Maximum Price date available .. Wednesday 13th January 2021
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 04 19:01:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDF
DATE 2011-10-28 ### 2004-10-29 2004-09-24 2004-08-20
SHARE PRICE 0 ### ### ### 1.25
MARKET CAP ### ### ### ###
DIVIDEND YIELD 6.87 ### ### 7.2
Price to Earnings (PE) Price/EPS ### 13.95101171 13.95101171 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### ### ### ###
DEBT EQUITY 0 28 28 28
Net Tangible Assets (NTA) 1.2 1.2 1.2 1.2
DIV COVER ### ### ### ###
SHARE PRICE NTA ### ### ### ###
CVGI ### ### ### 14.29
FRANK 0 0
DIVPS 9 9 9 9
52 WK HI LAST% 6.87 ### ### ###
52 WK LO LAST% 15.26 ### ### 14.4
ALLORDS DIVYIELD 3.77 ### 3.74 3.7
DIV YIELD ALLORDS DIV YIELD ### ### ### 3.5
ALLORDS PE ### 15.44 15.2 15.59
PE ALLORDSPE ### -1.488988285 -1.248988285 -1.59
EARNINGS YIELD BOND RATE 1.88 ### ### 1.58
DIV YIELD BONDRATE 1.58 ### ### ###
10 YEAR BOND YIELD 5.28 5.385 ### 5.56
AUD 0.75 ### 0.7075 0.72
ISSUED SHARES ### ### ### 996,612,986
DMI ### ### 79
RS I5 ### 73.2753 ### 19.76
STOCH 0 0 ###
ADX ### ### 57
MOV 10 ### ### ### 1.28
MOV 40 ### 1.2948 ### 1.27
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ### ### ###
LOWEST P 1.26 1.24 1.23
STDEV 0 0 0.0128
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for DDF    Options Next Section

Score Company DDF for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2021-01-11 23:39 GMT, Price
Closed at $1.31 		-2
Price range $1.05 -> $1.4, for Dates 2001-Jul-02 Mon -> 2004-Oct-05 Tue
 

     Prev Section News    Options owned by DDF    Warrants Next Section
No OPTIONS for company (DDF) DEUTSCHE DIVERSIFIED TRUST.
     Prev Section Options    Warrants owned by DDF    Charting Next Section
No Warrants for company (DDF) DEUTSCHE DIVERSIFIED TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDF) DEUTSCHE DIVERSIFIED TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 20,483,155 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDF

     Prev Section Weekly    Format Enhanced Daily Prices for DDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09390000000000001
2017-Jun-26 Mon ### ### ### ### 0 14.0
2017-Jun-23 Fri ### ### ### ### 0 14.0
2017-Jun-22 Thu ### ### ### ### 0 14.0
2017-Jun-21 Wed ### ### ### ### 0 14.0
2017-Jun-20 Tue ### ### ### ### 0 14.0
2017-Jun-19 Mon ### ### ### ### 0 14.0
2017-Jun-16 Fri ### ### ### ### 0 14.0
2017-Jun-15 Thu ### ### ### ### 0 14.0
2017-Jun-14 Wed ### ### ### ### 0 14.0
2017-Jun-13 Tue ### ### ### ### 0 14.0
2017-Jun-09 Fri ### ### ### ### 0 14.0
2017-Jun-08 Thu ### ### ### ### 0 14.0
2017-Jun-07 Wed ### ### ### ### 0 14.0
2017-Jun-06 Tue ### ### ### ### 0 14.0
2017-Jun-05 Mon ### ### ### ### 0 14.0
2017-Jun-02 Fri ### ### ### ### 0 14.0
2017-Jun-01 Thu ### ### ### ### 0 14.0
2017-May-31 Wed ### ### ### ### 0 14.0
2017-May-30 Tue ### ### ### ### 0 14.0
2017-May-29 Mon ### ### ### ### 0 14.0
2017-May-26 Fri ### ### ### ### 0 14.0
2017-May-25 Thu ### ### ### ### 0 14.0
2017-May-24 Wed ### ### ### ### 0 14.0
2017-May-23 Tue ### ### ### ### 0 14.0
2017-May-22 Mon ### ### ### ### 0 14.0
2017-May-19 Fri ### ### ### ### 0 14.0
2017-May-18 Thu ### ### ### ### 0 14.0
2017-May-17 Wed ### ### ### ### 0 14.0
2017-May-16 Tue ### ### ### ### 0 14.0
2017-May-15 Mon ### ### ### ### 0 14.0
2017-May-12 Fri ### ### ### ### 0 14.0
2017-May-11 Thu ### ### ### ### 0 14.0
2017-May-10 Wed ### ### ### ### 0 14.0
2017-May-09 Tue ### ### ### ### 0 14.0
2017-May-08 Mon ### ### ### ### 0 14.0
2017-May-05 Fri ### ### ### ### 0 14.0
2017-May-04 Thu ### ### ### ### 0 14.0
2017-May-03 Wed ### ### ### ### 0 14.0
2017-May-02 Tue ### ### ### ### 0 14.0
2017-May-01 Mon ### ### ### ### 0 14.0
2017-Apr-28 Fri ### ### ### ### 0 14.0
2017-Apr-27 Thu ### ### ### ### 0 14.0
2017-Apr-26 Wed ### ### ### ### 0 14.0
2017-Apr-24 Mon ### ### ### ### 0 14.0
2017-Apr-21 Fri ### ### ### ### 0 14.0
2017-Apr-20 Thu ### ### ### ### 0 14.0
2017-Apr-19 Wed ### ### ### ### 0 14.0
2017-Apr-18 Tue ### ### ### ### 0 14.0
2017-Apr-13 Thu ### ### ### ### 0 14.0
2017-Apr-12 Wed ### ### ### ### 0 14.0
2017-Apr-11 Tue ### ### ### ### 0 14.0
2017-Apr-10 Mon ### ### ### ### 0 14.0
2017-Apr-07 Fri ### ### ### ### 0 14.0
2017-Apr-06 Thu ### ### ### ### 0 14.0
2017-Apr-05 Wed ### ### ### ### 0 14.0
2017-Apr-04 Tue ### ### ### ### 0 14.0
2017-Apr-03 Mon ### ### ### ### 0 14.0
2017-Mar-31 Fri ### ### ### ### 0 14.0
2017-Mar-30 Thu ### ### ### ### 0 14.0
2017-Mar-29 Wed ### ### ### ### 0 14.0
2017-Mar-28 Tue ### ### ### ### 0 14.0
2017-Mar-27 Mon ### ### ### ### 0 14.0
2017-Mar-24 Fri ### ### ### ### 0 14.0
2017-Mar-23 Thu ### ### ### ### 0 14.0
2017-Mar-22 Wed ### ### ### ### 0 14.0
2017-Mar-21 Tue ### ### ### ### 0 14.0
2017-Mar-20 Mon ### ### ### ### 0 14.0
2017-Mar-17 Fri ### ### ### ### 0 14.0
2017-Mar-16 Thu ### ### ### ### 0 14.0
2017-Mar-15 Wed ### ### ### ### 0 14.0
2017-Mar-14 Tue ### ### ### ### 0 14.0
2017-Mar-13 Mon ### ### ### ### 0 14.0
2017-Mar-10 Fri ### ### ### ### 0 14.0
2017-Mar-09 Thu ### ### ### ### 0 14.0
2017-Mar-08 Wed ### ### ### ### 0 14.0
2017-Mar-07 Tue ### ### ### ### 0 14.0
2017-Mar-06 Mon ### ### ### ### 0 14.0
2017-Mar-03 Fri ### ### ### ### 0 14.0
2017-Mar-02 Thu ### ### ### ### 0 14.0
2017-Mar-01 Wed ### ### ### ### 0 14.0
2017-Feb-28 Tue ### ### ### ### 0 14.0
2017-Feb-27 Mon ### ### ### ### 0 14.0
2017-Feb-24 Fri ### ### ### ### 0 14.0
2017-Feb-23 Thu ### ### ### ### 0 14.0
2017-Feb-22 Wed ### ### ### ### 0 14.0
2017-Feb-21 Tue ### ### ### ### 0 14.0
2017-Feb-20 Mon ### ### ### ### 0 14.0
2017-Feb-17 Fri ### ### ### ### 0 14.0
2017-Feb-16 Thu ### ### ### ### 0 14.0
2017-Feb-15 Wed ### ### ### ### 0 14.0
2017-Feb-14 Tue ### ### ### ### 0 14.0
2017-Feb-13 Mon ### ### ### ### 0 14.0
2017-Feb-10 Fri ### ### ### ### 0 14.0
2017-Feb-09 Thu ### ### ### ### 0 14.0
2017-Feb-08 Wed ### ### ### ### 0 14.0
2017-Feb-07 Tue ### ### ### ### 0 14.0
2017-Feb-06 Mon ### ### ### ### 0 14.0
2017-Feb-03 Fri ### ### ### ### 0 14.0
2017-Feb-02 Thu ### ### ### ### 0 14.0
2017-Feb-01 Wed ### ### ### ### 0 14.0
2017-Jan-31 Tue ### ### ### ### 0 14.0
2017-Jan-30 Mon ### ### ### ### 0 14.0
2017-Jan-27 Fri ### ### ### ### 0 14.0
2017-Jan-25 Wed ### ### ### ### 0 14.0
2017-Jan-24 Tue ### ### ### ### 0 14.0
2017-Jan-23 Mon ### ### ### ### 0 14.0
2017-Jan-20 Fri ### ### ### ### 0 14.0
2017-Jan-19 Thu ### ### ### ### 0 14.0
2017-Jan-18 Wed ### ### ### ### 0 14.0
2017-Jan-17 Tue ### ### ### ### 0 14.0
2017-Jan-16 Mon ### ### ### ### 0 14.0
2017-Jan-13 Fri ### ### ### ### 0 14.0
2017-Jan-12 Thu ### ### ### ### 0 14.0
2017-Jan-11 Wed ### ### ### ### 0 14.0
2017-Jan-10 Tue ### ### ### ### 0 14.0
2017-Jan-09 Mon ### ### ### ### 0 14.0
2017-Jan-06 Fri ### ### ### ### 0 14.0
2017-Jan-05 Thu ### ### ### ### 0 14.0
2017-Jan-04 Wed ### ### ### ### 0 14.0
2017-Jan-03 Tue ### ### ### ### 0 14.0
     Prev Section Enhanced    Basic Format Daily Prices for DDF    Bottom Next Section
Basic Prices for DDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 01:28:27 thru 2021-01-16 01:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000