Currently Tue 26-Apr-14 09:51:03 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 47...
TOC Company Info for DDF Limits 
| Listing Code | DDF |
| Listing Name | DEUTSCHE DIVERSIFIED TRUST |
| GICS Sector | Real Estate |
| ISIN Name | DEUTSCHE DIVERSIFIED |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000DDF0 |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004
DDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jul-18 Fri | 1.2 | 1.21 | ### | 1.2 | 3,654,580 | 2,211,020 | ### | ### | 0.1 |
| 2003-Jul-17 Thu | 1.21 | 1.23 | 1.2 | 1.21 | 73.6 | 73.6 | ### | ||
| 2003-Jul-16 Wed | 1.2 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2003-Jul-15 Tue | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2003-Jul-14 Mon | ### | ### | ### | ### | 1,968,057 | 0 | ### | ### | 0.0 |
| 2003-Jul-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-10 Thu | ### | ### | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2003-Jul-09 Wed | ### | ### | ### | ### | 1,113,827 | 0 | 87.0 | 87.0 | 0.0 |
| 2003-Jul-08 Tue | ### | ### | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2003-Jul-07 Mon | ### | ### | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2003-Jul-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-03 Thu | ### | ### | ### | ### | 728,686 | 0 | ### | ### | 0.0 |
| 2003-Jul-02 Wed | ### | ### | ### | ### | 2,966,954 | 0 | ### | ### | 0.0 |
| 2003-Jul-01 Tue | ### | ### | ### | ### | 4,403,853 | 0 | 68.9 | 68.9 | 0.0 |
| 2003-Jun-30 Mon | ### | ### | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2003-Jun-27 Fri | ### | ### | ### | ### | 2,521,457 | 0 | ### | ### | 0.0 |
| 2003-Jun-26 Thu | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-25 Wed | 1.21 | 1.21 | ### | 1.2 | 3,866,525 | 2,339,247 | 28.8 | 28.8 | 0.1 |
| 2003-Jun-24 Tue | 1.22 | 1.22 | 1.21 | 1.21 | 30.4 | 30.4 | ### | ||
| 2003-Jun-23 Mon | 1.25 | 1.25 | 1.24 | 1.24 | 579,857 | 721,921 | ### | ### | 0.1 |
| 2003-Jun-20 Fri | 1.26 | 1.26 | 1.24 | 1.24 | 2,462,320 | ### | ### | ### | 0.1 |
| 2003-Jun-19 Thu | 1.24 | 1.26 | 1.24 | 1.26 | 4,386,083 | ### | ### | ### | ### |
| 2003-Jun-18 Wed | 1.24 | 1.24 | 1.22 | 1.24 | 1,387,354 | 1,706,445 | ### | ### | 0.1 |
| 2003-Jun-17 Tue | 1.24 | 1.24 | 1.23 | 1.23 | 2,452,125 | 3,028,374 | ### | ### | 0.1 |
| 2003-Jun-16 Mon | 1.22 | 1.24 | 1.22 | 1.23 | 3,303,247 | ### | ### | ### | 0.1 |
| 2003-Jun-13 Fri | 1.22 | 1.22 | 1.2 | 1.21 | 23.8 | 23.8 | ### | ||
| 2003-Jun-12 Thu | ### | 1.21 | ### | 1.21 | 1,823,346 | 1,103,124 | ### | ### | ### |
| 2003-Jun-11 Wed | ### | ### | ### | ### | 1,969,525 | 0 | ### | ### | 0.0 |
| 2003-Jun-10 Tue | 1.22 | 1.22 | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2003-Jun-06 Fri | 1.23 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2003-Jun-05 Thu | 1.25 | 1.25 | 1.23 | 1.23 | 19.1 | 19.1 | 0.1 | ||
| 2003-Jun-04 Wed | 1.26 | 1.26 | 1.24 | 1.25 | 2,926,687 | 3,658,358 | 24.5 | 24.5 | ### |
| 2003-Jun-03 Tue | 1.2 | 1.26 | 1.2 | 1.26 | 4,542,189 | ### | ### | ### | ### |
| 2003-Jun-02 Mon | 1.22 | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2003-May-30 Fri | 1.23 | 1.24 | 1.2 | 1.21 | ### | ### | ### | ||
| 2003-May-29 Thu | 1.24 | 1.25 | 1.23 | 1.23 | 1,909,222 | ### | ### | ### | 0.1 |
| 2003-May-28 Wed | 1.25 | 1.26 | 1.24 | 1.24 | 3,348,585 | ### | 28.2 | 28.2 | 0.1 |
| 2003-May-27 Tue | 1.25 | 1.26 | 1.23 | 1.23 | 19.7 | 19.7 | 0.1 | ||
| 2003-May-26 Mon | 1.26 | 1.27 | 1.24 | 1.27 | 2,530,682 | ### | 76.5 | 76.5 | ### |
| 2003-May-23 Fri | 1.24 | 1.27 | 1.23 | 1.27 | ### | ### | ### | ||
| 2003-May-22 Thu | 1.22 | 1.25 | 1.22 | 1.23 | 11,597,784 | ### | 79.3 | 79.3 | 0.1 |
| 2003-May-21 Wed | ### | 1.21 | ### | 1.21 | 5,452,526 | 3,298,778 | ### | ### | ### |
| 2003-May-20 Tue | ### | ### | ### | ### | 3,745,444 | 0 | 80.4 | 80.4 | 0.0 |
| 2003-May-19 Mon | ### | ### | ### | ### | 5,842,750 | 0 | 24.6 | 24.6 | 0.0 |
| 2003-May-16 Fri | ### | ### | ### | ### | 604,546 | 0 | 77.1 | 77.1 | 0.0 |
| 2003-May-15 Thu | ### | ### | ### | ### | 4,615,540 | 0 | ### | ### | 0.0 |
| 2003-May-14 Wed | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-13 Tue | ### | 1.2 | ### | ### | 1,449,124 | 869,474 | ### | ### | 0.0 |
| 2003-May-12 Mon | ### | 1.2 | ### | ### | 4,643,886 | ### | 69.3 | 69.3 | 0.0 |
| 2003-May-09 Fri | ### | ### | ### | ### | 1,011,385 | 0 | 75.1 | 75.1 | 0.0 |
| 2003-May-08 Thu | ### | 1.2 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2003-May-07 Wed | 1.2 | 1.21 | ### | 1.2 | 1,083,353 | 655,428 | 70.6 | 70.6 | 0.1 |
| 2003-May-06 Tue | ### | 1.2 | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2003-May-05 Mon | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-02 Fri | 1.21 | 1.21 | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2003-May-01 Thu | 1.21 | 1.22 | 1.2 | 1.21 | 70.2 | 70.2 | ### | ||
| 2003-Apr-30 Wed | 1.2 | 1.24 | ### | 1.21 | ### | ### | ### | ||
| 2003-Apr-29 Tue | 1.22 | 1.24 | 1.2 | 1.21 | ### | ### | ### | ||
| 2003-Apr-28 Mon | 1.21 | 1.22 | 1.2 | 1.22 | 79.2 | 79.2 | 0.1 | ||
| 2003-Apr-24 Thu | 1.22 | 1.23 | 1.21 | 1.21 | 999,571 | 1,219,476 | 24.4 | 24.4 | ### |
| 2003-Apr-23 Wed | 1.23 | 1.23 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2003-Apr-22 Tue | 1.21 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2003-Apr-17 Thu | 1.22 | 1.23 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2003-Apr-16 Wed | 1.24 | 1.25 | 1.22 | 1.22 | 16.8 | 16.8 | 0.1 | ||
| 2003-Apr-15 Tue | 1.23 | 1.25 | 1.23 | 1.24 | 78.3 | 78.3 | 0.1 | ||
| 2003-Apr-14 Mon | 1.23 | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2003-Apr-11 Fri | 1.24 | 1.24 | 1.23 | 1.24 | 2,264,544 | ### | 72.1 | 72.1 | 0.1 |
| 2003-Apr-10 Thu | 1.23 | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2003-Apr-09 Wed | 1.21 | 1.24 | 1.21 | 1.23 | 1,344,941 | 1,647,552 | ### | ### | 0.1 |
| 2003-Apr-08 Tue | 1.2 | 1.24 | 1.2 | 1.23 | 6,650,025 | ### | 87.7 | 87.7 | 0.1 |
| 2003-Apr-07 Mon | ### | 1.2 | ### | 1.2 | 5,313,682 | ### | 81.2 | 81.2 | 0.1 |
| 2003-Apr-04 Fri | ### | ### | ### | ### | 8,316,548 | 0 | ### | ### | 0.0 |
| 2003-Apr-03 Thu | ### | 1.2 | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2003-Apr-02 Wed | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-01 Tue | 1.21 | 1.21 | ### | ### | 4,388,655 | ### | 11.9 | 11.9 | 0.0 |
| 2003-Mar-31 Mon | ### | 1.22 | ### | 1.2 | 78.3 | 78.3 | 0.1 |
Basic Bottom of Page