Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 02:29:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for DDF    Limits Next Section


Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST

Listing Code DDF
Listing Name DEUTSCHE DIVERSIFIED TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE DIVERSIFIED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DDF0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004

DDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.4 20,483,155 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DDF    Bottom Next Section


End of day Prices (full format),

1200 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-18 Tue ### ### ### ### 5,430,475 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 1,262,340 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 2,804,120 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 24.1 24.1 0.0
2003-Feb-12 Wed ### ### ### ### 2,292,686 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 601,744 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 505,452 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 4,366,581 0 86.1 86.1 0.0
2003-Feb-05 Wed ### ### ### ### 4,536,689 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 27.2 27.2 0.0
2003-Feb-03 Mon ### ### ### ### 520,589 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 1,846,485 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 6,474,882 0 29.4 29.4 0.0
2003-Jan-28 Tue ### ### ### ### 1,496,174 0 86.9 86.9 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 1,014,126 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 465,487 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 7,965,977 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 5,862,722 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 3,471,926 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 4,163,080 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 2,391,727 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 3,276,056 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 397,485 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 131,557 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 1,141,947 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 3,601,473 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 900,571 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2,722,878 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 2,698,220 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 1,755,149 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,732,187 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 2,615,973 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 1,013,672 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 3,041,225 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 588,470 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 1,253,581 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 3,803,886 0 76.4 76.4 0.0
2002-Nov-20 Wed ### ### ### ### 643,485 0 74.3 74.3 0.0
2002-Nov-19 Tue ### ### ### ### 27.2 27.2 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 6,964,381 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5,142,646 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,329,387 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 3,674,343 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 672,449 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 1,375,158 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 26.0 26.0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 3,717,952 0 ### ### 0.0
2002-Oct-23 Wed ### 1.2 ### ### ### ### 0.0
2002-Oct-22 Tue ### 1.2 ### ### 1,921,985 ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 79.2 79.2 0.0
2002-Oct-17 Thu ### ### ### ### 2,330,779 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 78.8 78.8 0.0
2002-Oct-15 Tue ### ### ### ### 3,932,086 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 3,132,324 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 3,339,881 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,210,142 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 708,128 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 523,023 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 943,956 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 758,429 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 3,453,044 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 34.0 34.0 0.0
2002-Sep-24 Tue ### ### ### ### 1,178,475 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 81.3 81.3 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 2,101,248 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 3,999,170 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 25.1 25.1 0.0
2002-Sep-11 Wed ### ### ### ### 958,228 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 29.6 29.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 2,166,942 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 1,016,657 0 25.3 25.3 0.0
2002-Sep-04 Wed ### ### ### ### 28.5 28.5 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 21.1 21.1 0.0
2002-Aug-29 Thu ### ### ### ### 2,484,782 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 7,564,843 0 78.7 78.7 0.0
2002-Aug-26 Mon ### ### ### ### 1,890,557 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 1,902,626 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,907,284 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 2,186,924 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 3,086,387 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 1,243,657 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 4,397,571 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 2,202,051 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 690,982 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 18.0 18.0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 689,621 0 85.3 85.3 0.0
2002-Jul-25 Thu ### ### ### ### 2,023,621 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 79.1 79.1 0.0
2002-Jul-19 Fri ### ### ### ### 2,160,384 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 4,495,245 0 22.9 22.9 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 33.2 33.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 1,794,548 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 1,745,649 0 18.2 18.2 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 2,376,244 0 74.9 74.9 0.0
2002-Jul-04 Thu ### ### ### ### 9,044,857 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 5,200,273 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 2,166,073 0 22.6 22.6 0.0
2002-Jun-28 Fri ### ### ### ### 5,273,981 0 ### ### 0.0
2002-Jun-27 Thu 1.2 1.2 ### ### 1,595,046 957,027 20.6 20.6 0.0
2002-Jun-26 Wed 1.2 1.21 ### 1.2 82.4 82.4 0.1
2002-Jun-25 Tue 1.22 1.23 1.2 1.2 30.7 30.7 0.1
2002-Jun-24 Mon 1.23 1.23 1.22 1.23 3,024,371 3,704,854 76.8 76.8 0.1
2002-Jun-21 Fri 1.25 1.26 1.24 1.24 ### ### 0.1
2002-Jun-20 Thu 1.21 1.25 1.2 1.25 6,807,488 8,339,172 ### ### ###
2002-Jun-19 Wed 1.21 1.21 1.2 1.2 2,744,789 3,307,470 32.3 32.3 0.1
2002-Jun-18 Tue 1.21 1.21 ### ### 1,982,371 ### ### ### 0.0
2002-Jun-17 Mon 1.2 1.21 1.2 1.21 914,577 ### 80.5 80.5 ###
2002-Jun-14 Fri 1.21 1.21 ### ### 1,313,541 ### 20.5 20.5 0.0
2002-Jun-13 Thu 1.22 1.22 1.2 1.21 28.5 28.5 ###
2002-Jun-12 Wed 1.22 1.22 1.21 1.22 3,161,241 ### ### ### 0.1
2002-Jun-11 Tue 1.22 1.24 1.22 1.23 ### ### 0.1
2002-Jun-07 Fri 1.21 1.22 1.21 1.21 ### ### ###
2002-Jun-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jun-05 Wed ### ### ### ### 3,134,444 0 71.8 71.8 0.0
2002-Jun-04 Tue ### 1.2 ### ### 34.3 34.3 0.0
2002-Jun-03 Mon 1.2 1.2 ### ### 2,149,528 ### ### ### 0.0
2002-May-31 Fri 1.22 1.22 1.21 1.21 25.1 25.1 ###
2002-May-30 Thu 1.21 1.22 1.21 1.21 ### ### ###
2002-May-29 Wed 1.2 1.22 1.2 1.22 6,987,943 ### ### ### 0.1
2002-May-28 Tue 1.2 1.21 ### 1.21 78.7 78.7 ###
2002-May-27 Mon ### 1.21 ### 1.2 77.4 77.4 0.1
2002-May-24 Fri ### ### ### ### 968,472 0 72.3 72.3 0.0
2002-May-23 Thu ### ### ### ### 81.3 81.3 0.0
2002-May-22 Wed ### ### ### ### 74.6 74.6 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 3,139,889 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 2,366,786 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 988,148 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 451,321 0 74.9 74.9 0.0
2002-May-14 Tue ### ### ### ### 298,784 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 83.0 83.0 0.0
2002-May-10 Fri ### ### ### ### 27.9 27.9 0.0
2002-May-09 Thu ### ### ### ### 4,696,629 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 841,573 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 85.2 85.2 0.0
2002-May-02 Thu ### ### ### ### 80.1 80.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 2,727,181 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 1,305,158 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 74.4 74.4 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 5,311,722 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 24.9 24.9 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 1,015,851 0 84.8 84.8 0.0
2002-Apr-12 Fri ### ### ### ### 262,149 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 3,363,148 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 1,028,844 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 1,359,285 0 24.8 24.8 0.0
2002-Apr-04 Thu ### ### ### ### 30.1 30.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 2,788,450 0 76.3 76.3 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 1,660,289 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 817,756 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 84.6 84.6 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 813,023 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 772,573 0 24.0 24.0 0.0
2002-Mar-14 Thu ### ### ### ### 954,984 0 27.2 27.2 0.0
2002-Mar-13 Wed ### ### ### ### 79.0 79.0 0.0
2002-Mar-12 Tue ### ### ### ### 5,929,348 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 1,136,476 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 1,668,753 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 4,927,254 0 27.3 27.3 0.0
2002-Feb-26 Tue ### ### ### ### 307,677 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 737,047 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 1,124,279 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 1,379,144 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 526,225 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 3,678,685 0 79.6 79.6 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 954,122 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 74.6 74.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 943,129 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 3,214,443 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 396,027 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 653,922 0 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 2,939,778 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 938,479 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 333,488 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 1,465,877 0 24.5 24.5 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 1,484,528 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 6,410,641 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 2,505,842 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 3,134,983 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 1,601,578 0 ### ### 0.0
2002-Jan-11 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,018,672 0 75.0 75.0 0.0
2002-Jan-09 Wed ### 1.2 ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### 1.2 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 80.7 80.7 0.0
2001-Dec-31 Mon ### ### ### ### 742,055 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 247,729 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 174,550 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### 1.147 ### ### ###
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 2,614,349 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 2,414,987 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 1,512,383 0 23.4 23.4 0.0
2001-Dec-14 Fri ### ### 1.149 1.149 1,242,624 713,887 ### ### 0.1
2001-Dec-13 Thu ### ### ### ### 538,471 0 28.8 28.8 0.0
2001-Dec-12 Wed ### ### ### ### 2,981,179 0 15.8 15.8 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 1,355,920 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 888,278 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 302,943 0 21.6 21.6 0.0
2001-Dec-04 Tue 1.2 1.21 ### ### 1,710,073 ### 23.8 23.8 0.0
2001-Dec-03 Mon 1.21 1.21 ### 1.2 35.0 35.0 0.1
2001-Nov-30 Fri 1.21 1.22 1.2 1.21 395,946 ### ### ### ###
2001-Nov-29 Thu 1.2 1.21 1.2 1.21 739,054 ### 74.5 74.5 ###
2001-Nov-28 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2001-Nov-27 Tue 1.2 1.21 ### ### 1,951,420 ### 31.6 31.6 0.0
2001-Nov-26 Mon 1.22 1.22 1.2 1.21 675,747 817,653 ### ### ###
2001-Nov-23 Fri 1.21 1.22 1.2 1.22 72.5 72.5 0.1
2001-Nov-22 Thu 1.21 1.22 ### 1.21 1,076,525 656,680 70.0 70.0 ###
2001-Nov-21 Wed 1.21 ### ### ### ### ### 0.0
2001-Nov-20 Tue 1.21 1.22 1.2 1.22 671,625 ### 75.0 75.0 0.1
2001-Nov-19 Mon ### 1.21 ### 1.21 ### ### ###
2001-Nov-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Nov-15 Thu ### 1.21 ### 1.21 ### ### ###
2001-Nov-14 Wed 1.2 1.2 ### 1.2 67.1 67.1 0.1
2001-Nov-13 Tue 1.22 1.22 ### ### 1,272,077 ### 15.4 15.4 0.0
2001-Nov-12 Mon 1.23 1.23 1.21 1.22 633,182 772,482 26.8 26.8 0.1
2001-Nov-09 Fri 1.23 ### 1.21 ### 72.7 72.7 0.0
2001-Nov-08 Thu 1.23 1.24 1.21 1.23 2,367,652 2,900,373 65.4 65.4 0.1
2001-Nov-07 Wed 1.2 1.22 1.2 1.2 74.3 74.3 0.1
2001-Nov-06 Tue ### 1.2 ### 1.2 283,426 170,055 71.7 71.7 0.1
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 1.188 ### 1.188 ### ### 0.1
2001-Oct-30 Tue ### ### ### ### 84.2 84.2 0.0
2001-Oct-29 Mon ### ### 1.146 1.146 1,401,056 ### 23.5 23.5 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 2,782,685 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,282,853 0 26.6 26.6 0.0
2001-Oct-22 Mon ### ### ### ### 3,097,248 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 3,637,952 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### 1.158 589,080 0 74.3 74.3 0.1
2001-Oct-15 Mon ### ### ### ### 4,874,282 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 561,749 0 31.9 31.9 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 6,470,370 0 26.5 26.5 0.0
2001-Oct-09 Tue ### ### ### ### 3,875,650 0 ### ### 0.0
2001-Oct-08 Mon ### 1.152 ### 1.152 85.9 85.9 0.1
2001-Oct-05 Fri ### ### ### ### 17.9 17.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 1,878,673 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### 1.147 ### ### ###
2001-Oct-01 Mon ### ### ### ### 23.4 23.4 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### 1.085 1.085 4,536,472 ### 18.0 18.0 0.1
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 1.127 ### 1.127 71.2 71.2 ###
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 320,280 0 30.4 30.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed 1.2 1.21 ### 1.2 1,462,343 ### 63.8 63.8 0.1
2001-Sep-18 Tue ### 1.22 ### ### 66.8 66.8 0.0
2001-Sep-17 Mon ### 1.21 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 460,170 0 75.0 75.0 0.0
2001-Sep-11 Tue ### ### ### ### 83.8 83.8 0.0
2001-Sep-10 Mon ### ### ### ### 1,249,827 0 30.9 30.9 0.0
2001-Sep-07 Fri ### 1.148 ### 1.148 82.3 82.3 0.1
2001-Sep-06 Thu ### ### ### ### 20.5 20.5 0.0
2001-Sep-05 Wed ### ### ### ### 2,639,344 0 ### ### 0.0
2001-Sep-04 Tue ### 1.2 ### ### 6,452,382 3,871,429 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 2,460,076 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 28.7 28.7 0.0
2001-Aug-30 Thu 1.2 1.2 ### ### 26.4 26.4 0.0
2001-Aug-29 Wed ### 1.21 ### ### 2,626,070 1,588,772 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 481,521 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 25.6 25.6 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,165,975 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 87.0 87.0 0.0
2001-Aug-21 Tue ### ### ### ### 8,861,886 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 34.3 34.3 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 173,050 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 1,305,528 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### 1.172 31.0 31.0 ###
2001-Aug-13 Mon ### ### ### ### 623,179 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 81.4 81.4 0.0
2001-Aug-08 Wed ### ### ### ### 467,126 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 425,975 0 83.7 83.7 0.0
2001-Aug-03 Fri ### ### ### ### 599,242 0 76.5 76.5 0.0
2001-Aug-02 Thu ### ### ### ### 1,550,153 0 23.9 23.9 0.0
2001-Aug-01 Wed ### ### ### ### 74.2 74.2 0.0
2001-Jul-31 Tue ### ### ### ### 361,520 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 2,298,351 0 78.0 78.0 0.0
2001-Jul-27 Fri ### ### ### ### 824,326 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 272,180 0 32.7 32.7 0.0
2001-Jul-25 Wed ### ### ### ### 36.5 36.5 0.0
2001-Jul-24 Tue ### ### ### ### 33.9 33.9 0.0
2001-Jul-23 Mon ### ### ### ### 663,923 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 413,145 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1,081,722 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 1.129 1.129 39.6 39.6 ###
2001-Jul-17 Tue ### ### ### ### 31.8 31.8 0.0
2001-Jul-16 Mon ### ### ### ### 1,479,886 0 79.6 79.6 0.0
2001-Jul-13 Fri ### ### ### ### 878,152 0 27.1 27.1 0.0
2001-Jul-12 Thu ### ### ### ### 1,438,723 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 3,828,348 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,017,841 0 29.0 29.0 0.0
2001-Jul-06 Fri ### ### ### ### 928,428 0 78.8 78.8 0.0
2001-Jul-05 Thu ### ### ### ### 26.5 26.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 999,252 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 14:29:19 thru 2026-03-16 14:29:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000