 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Apr-05 02:53:47 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 95...
|
 TOC Company Info for DDF Limits  |
Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Listing Code
| DDF
|
| Listing Name
| DEUTSCHE DIVERSIFIED TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| DEUTSCHE DIVERSIFIED
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000DDF0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004
DDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 1.4
| 20,483,155
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DDF Bottom |
End of day Prices (full format),
36 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 444,759
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-22 Mon
| ###
| 1.2
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2003-Dec-19 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| 1.2
| 1.2
| ###
| 1.2
| 9,119,448
| ###
| 78.4
| 78.4
| 0.1 |
| 2003-Dec-17 Wed
| ###
| 1.2
| ###
| 1.2
| 4,079,459
| 2,447,675
| ###
| ###
| 0.1 |
| 2003-Dec-16 Tue
| ###
| 1.2
| ###
| ###
| 748,553
| ###
| 21.9
| 21.9
| 0.0 |
| 2003-Dec-15 Mon
| ###
| 1.2
| ###
| ###
| 2,366,422
| 1,419,853
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2,522,671
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-10 Wed
| ###
| 1.21
| ###
| 1.2
| 3,443,276
| 2,083,181
| ###
| ###
| 0.1 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 4,044,154
| 0
| 26.4
| 26.4
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,771,347
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,768,426
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,062,584
| 0
| 67.7
| 67.7
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,924,156
| 0
| 72.8
| 72.8
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,024,273
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,569,855
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,925,445
| 0
| 84.3
| 84.3
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 484,347
| 0
| 71.7
| 71.7
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,164,226
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 3,695,450
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 9,215,577
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,096,559
| 0
| 28.1
| 28.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 02:53:47 thru 2026-04-05 02:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
