 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Jun-19 04:18:30 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DDH) DDH1 LIMITED Daily Prices Page 2...
|
 TOC Company Info for DDH Limits  |
Company Details for (DDH) DDH1 LIMITED
| Listing Code
| DDH
|
| Listing Name
| DDH1 LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for DDH .. Wednesday 27th September 2023
DDH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.6125
| ###
| ### |
| MAX
| ###
| 21,882,442
| 97.8 | | (values are example only) |
|
| Limits Full Scrollable Formatted Daily Prices for DDH Bottom |
End of day Prices (full format),
600 Days for (DDH) DDH1 LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
| 657,541
| 0
| 84.2
| 84.2
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-25 Tue
| 1.055
| 1.055
| ###
| ###
| 582,741
| ###
| ###
| ###
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
| 691,382
| 0
| ###
| ###
| 0.0 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| 0.985
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2021-May-18 Tue
| 1
| ###
| ###
| 1
| 1,249,181
| 0
| 64.2
| 64.2
| ### |
| 2021-May-17 Mon
| ###
| ###
| ###
| 1
|
|
| 93.9
| 93.9
| ### |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
| 563,223
| 0
| 85.3
| 85.3
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,250,124
| 0
| ###
| ###
| 0.0 |
| 2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| 0.975
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2021-May-06 Thu
| 1
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
| 2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2021-May-04 Tue
| ###
| 1.045
| 1
| ###
| 255,450
| ###
| ###
| ###
| 0.0 |
| 2021-May-03 Mon
| 1.075
| 1.075
| ###
| ###
| 295,941
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
| 2021-Apr-29 Thu
| 1.045
| 1.075
| 1.045
| 1.075
|
|
| 84.0
| 84.0
| ### |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| 1.0575
|
|
| 35.3
| 35.3
| 0.1 |
| 2021-Apr-26 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-23 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2021-Apr-22 Thu
| ###
| ###
| 1.0075
| ###
| 954,175
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 238,443
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 710,780
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| 1.075
| 617,949
| 0
| ###
| ###
| ### |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 309,887
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| 0.985
| ###
| 0.985
| 1
| 311,174
| 153,253
| ###
| ###
| ### |
| 2021-Apr-08 Thu
| ###
| 1.025
| 0.89
| 0.975
| 974,775
| 933,347
| ###
| ###
| ### |
| 2021-Apr-07 Wed
| 0.87
| ###
| ###
| ###
| 112,940
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| 0.87
| 0.87
| 298,140
| ###
| ###
| ###
| 0.1 |
| 2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| 0.89
| ###
| 409,588
| ###
| 90.8
| 90.8
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| 0.875
| ###
| 100,726
| ###
| 77.6
| 77.6
| 0.0 |
| 2021-Mar-26 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2021-Mar-25 Thu
| ###
| ###
| 0.88
| 0.88
| 296,651
| 130,526
| 24.8
| 24.8
| 0.1 |
| 2021-Mar-24 Wed
| ###
| ###
| 0.885
| ###
| 212,878
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| 0.855
| ###
| 0.85
| 0.925
| 853,570
| ###
| 97.8
| 97.8
| ### |
| 2021-Mar-22 Mon
| 0.87
| 0.88
| 0.85
| 0.855
| 189,079
| 163,553
| ###
| ###
| ### |
| 2021-Mar-19 Fri
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 7.7
| 7.7
| ### |
| 2021-Mar-18 Thu
| ###
| ###
| 0.86
| 0.89
| 1,091,222
| 469,225
| ###
| ###
| ### |
| 2021-Mar-17 Wed
| ###
| 0.945
| ###
| ###
| 519,428
| 245,429
| ###
| ###
| 0.0 |
| 2021-Mar-16 Tue
| ###
| 0.945
| ###
| ###
| 436,181
| ###
| ###
| ###
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 393,783
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,172,022
| 0
| 15.1
| 15.1
| 0.0 |
| 2021-Mar-11 Thu
| 0.945
| ###
| ###
| ###
| 2,693,154
| 0
| 80.4
| 80.4
| 0.0 |
| 2021-Mar-10 Wed
| 0.89
| ###
| 0.8875
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2021-Mar-09 Tue
| ###
| ###
| 0.81
| 0.87
| 8,815,384
| ###
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 04:18:30 thru 2025-06-19 04:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
