(DDH) DDH1 LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 07:44:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DDH) DDH1 LIMITED Daily Prices...

TOC Company Info for DDH Limits

Company Details for (DDH) DDH1 LIMITED

Listing Code	DDH
Listing Name	DDH1 LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for DDH .. Wednesday 27th September 2023

DDH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.6125	###	###
MAX	###	21,882,442	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DDH Bottom

End of day Prices (full format),

2400 Days for (DDH) DDH1 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-10 Tue	0.84	0.84	0.84	0.84	0				###
2023-Oct-09 Mon	0.84	0.84	0.84	0.84	0				###
2023-Oct-06 Fri	0.84	0.84	0.84	0.84	0				###
2023-Oct-05 Thu	0.84	0.84	0.84	0.84	0				###
2023-Oct-04 Wed	0.84	0.84	0.84	0.84	0				###
2023-Oct-03 Tue	0.84	0.84	0.84	0.84	0				###
2023-Oct-02 Mon	0.84	0.84	0.84	0.84	0				###
2023-Sep-29 Fri	0.84	0.84	0.84	0.84	0				###
2023-Sep-28 Thu	0.84	0.84	0.84	0.84	0				###
2023-Sep-27 Wed	0.84	0.875	0.84	0.84	4,864,325	4,171,158	68.1	68.1	###
2023-Sep-26 Tue	0.82	0.86	###	0.84	2,899,689	###	###	###	###
2023-Sep-25 Mon	###	0.83	###	0.82	1,637,623	###	83.3	83.3	0.1
2023-Sep-22 Fri	###	0.82	0.78	0.82	575,478	460,382	###	###	0.1
2023-Sep-21 Thu	0.82	###	0.79	0.8	2,472,728	976,727	20.7	20.7	0.1
2023-Sep-20 Wed	0.855	0.855	0.82	0.825			14.7	14.7	0.1
2023-Sep-19 Tue	###	0.87	###	0.87			###	###	0.1
2023-Sep-18 Mon	###	###	###	0.83			###	###	###
2023-Sep-15 Fri	0.82	0.84	###	0.84			###	###	###
2023-Sep-14 Thu	0.825	###	0.81	0.83	383,824	155,448	68.7	68.7	###
2023-Sep-13 Wed	0.84	0.85	###	0.84	628,245	###	75.2	75.2	###
2023-Sep-12 Tue	0.84	0.855	0.83	0.84			###	###	###
2023-Sep-11 Mon	0.88	0.88	0.845	0.85	12,327,589	10,632,545	19.1	19.1	###
2023-Sep-08 Fri	0.86	0.875	0.8575	###	392,582	340,074	###	###	0.0
2023-Sep-07 Thu	0.86	0.885	0.86	0.885			89.7	89.7	###
2023-Sep-06 Wed	###	0.88	###	0.88			###	###	0.1
2023-Sep-05 Tue	0.855	0.86	0.84	0.855	447,185	###	69.7	69.7	###
2023-Sep-04 Mon	0.83	0.8575	0.83	0.855	451,251	380,743	86.0	86.0	###
2023-Sep-01 Fri	0.86	###	0.83	0.83			###	###	###
2023-Aug-31 Thu	0.855	0.88	0.855	0.88	746,680	647,744	###	###	0.1
2023-Aug-30 Wed	###	0.855	0.8325	0.85	1,510,126	###	###	###	###
2023-Aug-29 Tue	###	0.845	###	0.845			###	###	###
2023-Aug-28 Mon	0.85	0.85	0.8225	0.825			24.4	24.4	0.1
2023-Aug-25 Fri	0.825	0.86	0.825	0.86	2,086,422	###	91.2	91.2	###
2023-Aug-24 Thu	0.83	0.845	###	0.845	3,716,045	1,570,029	80.1	80.1	###
2023-Aug-23 Wed	0.855	0.8725	0.8	0.82	7,104,273	5,940,948	###	###	0.1
2023-Aug-22 Tue	###	###	0.82	0.855	2,835,820	1,162,686	1.6	1.6	###
2023-Aug-21 Mon	###	0.975	0.955	0.955	1,611,355	1,554,957	26.8	26.8	0.1
2023-Aug-18 Fri	###	###	###	###	767,247	0	###	###	0.0
2023-Aug-17 Thu	###	###	###	###	1,186,876	0	79.1	79.1	0.0
2023-Aug-16 Wed	###	###	###	0.955	1,192,458	0	###	###	0.1
2023-Aug-15 Tue	###	###	###	###	537,627	0	###	###	0.0
2023-Aug-14 Mon	###	###	0.955	###	1,543,071	###	###	###	0.0
2023-Aug-11 Fri	0.975	0.975	0.955	###	683,379	###	22.9	22.9	0.0
2023-Aug-10 Thu	###	###	###	###	3,352,424	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.945	###	###	###	453,659	0	86.1	86.1	0.0
2023-Aug-07 Mon	0.945	0.9675	0.945	###			###	###	0.0
2023-Aug-04 Fri	0.945	0.9725	0.945	0.955			76.4	76.4	0.1
2023-Aug-03 Thu	###	###	###	###	1,285,348	0	93.5	93.5	0.0
2023-Aug-02 Wed	###	###	###	###	1,185,253	0	###	###	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	0.955	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	0.9625	###	###	322,147	###	###	###	0.0
2023-Jul-27 Thu	0.955	0.975	###	###			69.3	69.3	0.0
2023-Jul-26 Wed	###	###	###	0.955	2,164,529	0	86.6	86.6	0.1
2023-Jul-25 Tue	0.945	###	0.925	0.925			###	###	###
2023-Jul-24 Mon	0.975	0.975	###	0.945			21.5	21.5	0.1
2023-Jul-21 Fri	0.945	0.975	0.945	###	1,136,976	###	###	###	0.0
2023-Jul-20 Thu	###	###	###	###			88.9	88.9	0.0
2023-Jul-19 Wed	###	###	###	0.955			###	###	0.1
2023-Jul-18 Tue	###	###	###	###	4,241,274	0	89.7	89.7	0.0
2023-Jul-17 Mon	0.925	###	###	0.925	1,224,121	0	###	###	###
2023-Jul-14 Fri	###	###	###	###	1,636,677	0	83.0	83.0	0.0
2023-Jul-13 Thu	###	###	###	###			80.0	80.0	0.0
2023-Jul-12 Wed	###	###	###	###	852,446	0	73.6	73.6	0.0
2023-Jul-11 Tue	0.89	###	0.885	###	2,686,424	1,188,742	###	###	0.0
2023-Jul-10 Mon	0.88	###	0.88	0.885			###	###	###
2023-Jul-07 Fri	0.885	###	0.88	###	1,119,372	492,523	###	###	0.0
2023-Jul-06 Thu	0.885	0.9125	0.885	0.885			76.8	76.8	###
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	0.885	###	0.885	###	1,998,975	884,546	###	###	0.0
2023-Jul-03 Mon	###	0.89	###	0.88	3,057,756	###	88.2	88.2	0.1
2023-Jun-30 Fri	0.845	0.86	0.83	###			###	###	0.0
2023-Jun-29 Thu	0.86	0.88	0.85	0.85	2,037,486	1,762,425	22.4	22.4	###
2023-Jun-28 Wed	0.86	0.88	0.855	0.855	4,746,150	4,117,285	26.7	26.7	###
2023-Jun-27 Tue	###	###	0.86	0.86			###	###	###
2023-Jun-26 Mon	###	###	###	###	9,819,288	0	81.7	81.7	0.0
2023-Jun-23 Fri	0.875	0.875	0.855	0.86	401,847	###	###	###	###
2023-Jun-22 Thu	0.86	0.875	0.8575	0.87	211,370	###	84.1	84.1	0.1
2023-Jun-21 Wed	0.855	0.87	0.855	###			###	###	0.0
2023-Jun-20 Tue	0.875	0.875	0.85	0.86			###	###	###
2023-Jun-19 Mon	0.855	0.88	0.85	0.875			86.0	86.0	0.1
2023-Jun-16 Fri	0.85	0.855	0.84	0.855	845,353	###	###	###	###
2023-Jun-15 Thu	0.845	0.85	0.84	0.85	284,184	###	77.8	77.8	###
2023-Jun-14 Wed	0.84	0.85	0.83	0.84	797,049	669,521	73.0	73.0	###
2023-Jun-13 Tue	0.825	0.845	0.825	0.84	1,046,175	873,556	###	###	###
2023-Jun-09 Fri	0.825	###	0.8125	0.83	831,922	###	76.1	76.1	###
2023-Jun-08 Thu	###	0.825	0.8	0.825			88.5	88.5	0.1
2023-Jun-07 Wed	0.825	0.825	0.8	0.81			25.6	25.6	0.1
2023-Jun-06 Tue	0.82	0.825	0.7975	0.825	610,476	495,248	###	###	0.1
2023-Jun-05 Mon	0.82	0.825	###	0.81	373,741	###	31.1	31.1	0.1
2023-Jun-02 Fri	###	0.81	0.79	0.81			###	###	0.1
2023-Jun-01 Thu	0.7925	0.8	0.79	###			68.8	68.8	0.0
2023-May-31 Wed	0.81	###	0.785	###	1,174,188	###	###	###	0.0
2023-May-30 Tue	0.83	0.83	0.8075	0.81	597,172	###	17.9	17.9	0.1
2023-May-29 Mon	0.825	0.845	0.825	0.825			###	###	0.1
2023-May-26 Fri	0.82	0.84	0.82	0.82			###	###	0.1
2023-May-25 Thu	0.825	0.84	0.825	0.825	1,419,644	1,181,853	###	###	0.1
2023-May-24 Wed	0.84	0.855	0.83	0.83			32.5	32.5	###
2023-May-23 Tue	0.83	0.855	0.8225	0.85			87.2	87.2	###
2023-May-22 Mon	0.83	0.845	0.83	###			81.8	81.8	0.0
2023-May-19 Fri	0.85	0.85	0.83	0.845			26.8	26.8	###
2023-May-18 Thu	0.8	0.855	0.8	0.84			92.5	92.5	###
2023-May-17 Wed	0.79	###	0.78	###	3,000,171	###	###	###	0.0
2023-May-16 Tue	0.785	0.81	0.78	0.8	2,091,388	1,662,653	87.2	87.2	0.1
2023-May-15 Mon	0.775	0.7875	0.755	0.77	1,831,383	1,412,454	35.9	35.9	0.1
2023-May-12 Fri	0.81	0.81	0.775	0.775			###	###	0.1
2023-May-11 Thu	0.82	0.825	0.8	###			###	###	0.0
2023-May-10 Wed	0.825	0.825	0.81	0.825	932,523	###	###	###	0.1
2023-May-09 Tue	0.84	0.84	0.82	0.83	562,176	###	31.9	31.9	###
2023-May-08 Mon	0.82	0.83	0.8025	0.83			78.9	78.9	###
2023-May-05 Fri	0.81	0.82	###	0.81	1,025,740	420,553	68.2	68.2	0.1
2023-May-04 Thu	0.79	0.81	0.79	###			###	###	0.0
2023-May-03 Wed	0.82	0.825	0.7975	###	1,896,651	1,538,658	22.3	22.3	0.0
2023-May-02 Tue	0.845	0.85	0.82	0.825	1,178,288	983,870	###	###	0.1
2023-May-01 Mon	###	0.845	0.8325	###			75.0	75.0	0.0
2023-Apr-28 Fri	0.84	0.855	0.84	0.85	888,921	###	###	###	###
2023-Apr-27 Thu	0.84	0.845	0.82	0.84	1,854,650	###	70.2	70.2	###
2023-Apr-26 Wed	0.855	0.855	0.82	0.855	2,003,820	###	###	###	###
2023-Apr-24 Mon	0.885	0.885	0.85	0.855			###	###	###
2023-Apr-21 Fri	0.89	###	0.87	0.87			17.6	17.6	0.1
2023-Apr-20 Thu	###	###	0.86	0.89			###	###	###
2023-Apr-19 Wed	0.89	###	0.875	0.885	825,949	361,352	###	###	###
2023-Apr-18 Tue	0.875	0.89	###	0.89	1,491,954	###	84.2	84.2	###
2023-Apr-17 Mon	0.885	0.885	0.86	0.87	3,776,441	3,294,944	25.7	25.7	0.1
2023-Apr-14 Fri	###	###	0.87	0.875	1,739,029	756,477	14.1	14.1	0.1
2023-Apr-13 Thu	0.88	###	0.87	0.89	16,630,183	7,234,129	###	###	###
2023-Apr-12 Wed	###	###	0.885	0.89			28.7	28.7	###
2023-Apr-11 Tue	###	###	0.89	###	580,287	258,227	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	421,947	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			18.7	18.7	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	705,781	0	###	###	0.0
2023-Mar-30 Thu	###	###	0.89	###			18.5	18.5	0.0
2023-Mar-29 Wed	###	###	0.89	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	0.875			71.0	71.0	0.1
2023-Mar-27 Mon	###	###	0.86	0.86			14.2	14.2	###
2023-Mar-24 Fri	0.88	0.885	0.86	0.875			###	###	0.1
2023-Mar-23 Thu	0.88	0.88	0.845	0.87	486,581	419,676	28.0	28.0	0.1
2023-Mar-22 Wed	0.845	###	0.8375	###			83.6	83.6	0.0
2023-Mar-21 Tue	###	0.85	###	0.825			###	###	0.1
2023-Mar-20 Mon	0.84	0.845	0.81	###	2,715,546	###	###	###	0.0
2023-Mar-17 Fri	0.86	0.885	0.845	0.885			84.3	84.3	###
2023-Mar-16 Thu	###	###	0.84	0.85			10.0	10.0	###
2023-Mar-15 Wed	###	###	0.8925	###			27.2	27.2	0.0
2023-Mar-14 Tue	0.945	0.945	0.9025	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	0.945			28.3	28.3	0.1
2023-Mar-10 Fri	###	###	###	###			22.6	22.6	0.0
2023-Mar-09 Thu	###	###	###	0.985			73.6	73.6	###
2023-Mar-08 Wed	###	0.985	###	0.975			89.2	89.2	###
2023-Mar-07 Tue	###	0.975	###	0.955	1,294,279	###	###	###	0.1
2023-Mar-06 Mon	0.945	###	###	###	693,525	0	###	###	0.0
2023-Mar-03 Fri	0.955	###	###	###			24.4	24.4	0.0
2023-Mar-02 Thu	###	0.955	###	###	1,066,154	509,088	###	###	0.0
2023-Mar-01 Wed	###	###	0.885	###			86.4	86.4	0.0
2023-Feb-28 Tue	1	1	0.87	###			###	###	0.0
2023-Feb-27 Mon	###	###	0.975	###	235,088	###	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	0.985	###	312,240	153,778	###	###	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	0.975	###	###	###	281,852	0	81.3	81.3	0.0
2023-Feb-21 Tue	###	###	0.975	###	399,784	###	27.6	27.6	0.0
2023-Feb-20 Mon	1	###	###	###	381,050	0	40.9	40.9	0.0
2023-Feb-17 Fri	###	###	###	1	391,686	0	24.3	24.3	###
2023-Feb-16 Thu	###	###	###	###	304,351	0	###	###	0.0
2023-Feb-15 Wed	###	1.025	###	1.025	534,774	274,071	85.1	85.1	###
2023-Feb-14 Tue	###	###	###	###	826,878	0	29.9	29.9	0.0
2023-Feb-13 Mon	###	###	###	###	511,745	0	33.4	33.4	0.0
2023-Feb-10 Fri	###	###	###	1.025			39.3	39.3	###
2023-Feb-09 Thu	###	1.025	###	1			###	###	###
2023-Feb-08 Wed	1	###	###	###	2,335,980	0	28.2	28.2	0.0
2023-Feb-07 Tue	1	1	0.985	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###			26.3	26.3	0.0
2023-Feb-03 Fri	###	###	###	0.985			###	###	###
2023-Feb-02 Thu	###	0.985	0.9625	###	528,571	###	69.0	69.0	0.0
2023-Feb-01 Wed	0.945	###	0.945	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	0.925			###	###	###
2023-Jan-30 Mon	0.925	0.955	###	###	550,850	###	###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	0.925	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	452,157	0	72.8	72.8	0.0
2023-Jan-20 Fri	###	###	###	###			27.8	27.8	0.0
2023-Jan-19 Thu	###	###	###	###			75.5	75.5	0.0
2023-Jan-18 Wed	###	###	###	###			75.2	75.2	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	0.885	###			79.9	79.9	0.0
2023-Jan-13 Fri	###	###	0.88	###	900,279	396,122	12.4	12.4	0.0
2023-Jan-12 Thu	###	###	###	###	254,923	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	187,471	0	###	###	0.0
2023-Jan-10 Tue	###	###	0.89	0.89	376,784	###	###	###	###
2023-Jan-09 Mon	###	###	###	###	453,126	0	###	###	0.0
2023-Jan-06 Fri	0.88	###	0.88	###	296,080	130,275	85.0	85.0	0.0
2023-Jan-05 Thu	0.88	0.89	0.88	0.88	313,787	###	###	###	0.1
2023-Jan-04 Wed	0.88	0.885	###	0.875			###	###	0.1
2023-Jan-03 Tue	0.89	0.89	###	0.885			###	###	###
2022-Dec-30 Fri	0.87	0.89	0.87	0.89	130,971	115,254	###	###	###
2022-Dec-29 Thu	0.885	0.885	0.86	0.86	185,143	###	14.4	14.4	###
2022-Dec-28 Wed	0.88	0.885	0.87	0.885			###	###	###
2022-Dec-23 Fri	0.875	0.89	0.875	0.89	89,822	###	84.5	84.5	###
2022-Dec-22 Thu	0.8775	0.88	0.87	0.87			27.7	27.7	0.1
2022-Dec-21 Wed	0.85	0.87	0.85	0.86	218,789	188,158	74.0	74.0	###
2022-Dec-20 Tue	0.88	0.88	0.85	0.86	481,642	416,620	31.2	31.2	###
2022-Dec-19 Mon	0.86	0.885	0.86	0.88			86.2	86.2	0.1
2022-Dec-16 Fri	0.87	###	0.86	0.88			###	###	0.1
2022-Dec-15 Thu	0.89	0.89	0.875	0.89			###	###	###
2022-Dec-14 Wed	###	###	0.885	0.885	688,686	304,743	###	###	###
2022-Dec-13 Tue	###	###	###	0.925	450,570	0	76.2	76.2	###
2022-Dec-12 Mon	###	0.925	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###			83.7	83.7	0.0
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	###	###	###	967,574	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	0.9225	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	0.8975	###			72.1	72.1	0.0
2022-Dec-01 Thu	###	0.925	0.89	###			###	###	0.0
2022-Nov-30 Wed	0.885	0.9175	0.885	###			79.8	79.8	0.0
2022-Nov-29 Tue	###	###	0.885	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.88	0.89	833,646	###	###	###	###
2022-Nov-25 Fri	0.885	###	0.885	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.875	0.885	695,522	###	###	###	###
2022-Nov-23 Wed	###	###	0.885	###			###	###	0.0
2022-Nov-22 Tue	0.89	###	0.885	###			###	###	0.0
2022-Nov-21 Mon	0.89	###	0.88	0.88			36.7	36.7	0.1
2022-Nov-18 Fri	###	###	0.875	0.89	741,544	324,425	###	###	###
2022-Nov-17 Thu	###	###	0.88	0.885			###	###	###
2022-Nov-16 Wed	###	0.8975	0.885	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	0.885	###	618,827	###	32.4	32.4	0.0
2022-Nov-14 Mon	###	###	0.89	0.89	750,380	###	###	###	###
2022-Nov-11 Fri	0.87	###	0.87	###			92.1	92.1	0.0
2022-Nov-10 Thu	0.885	0.885	0.855	0.86			###	###	###
2022-Nov-09 Wed	0.85	0.89	0.85	0.885	1,153,743	1,003,756	90.2	90.2	###
2022-Nov-08 Tue	0.84	0.86	0.84	0.85			78.3	78.3	###
2022-Nov-07 Mon	0.84	0.86	0.84	0.85	1,077,627	915,982	###	###	###
2022-Nov-04 Fri	###	0.84	0.83	0.83			28.4	28.4	###
2022-Nov-03 Thu	0.89	0.89	###	###			###	###	0.0
2022-Nov-02 Wed	0.86	###	0.84	###			90.6	90.6	0.0
2022-Nov-01 Tue	0.825	###	0.825	0.86			90.3	90.3	###
2022-Oct-31 Mon	0.83	0.8425	0.825	###	658,652	549,151	###	###	0.0
2022-Oct-28 Fri	###	###	###	0.825			###	###	0.1
2022-Oct-27 Thu	###	0.83	###	0.825			###	###	0.1
2022-Oct-26 Wed	0.82	0.83	0.81	0.825			###	###	0.1
2022-Oct-25 Tue	###	0.83	0.81	0.82	357,072	###	75.2	75.2	0.1
2022-Oct-24 Mon	###	###	###	0.82			###	###	0.1
2022-Oct-21 Fri	###	###	0.79	0.8			32.9	32.9	0.1
2022-Oct-20 Thu	0.79	###	0.79	###			###	###	0.0
2022-Oct-19 Wed	###	###	0.8	0.81	165,784	###	###	###	0.1
2022-Oct-18 Tue	###	0.825	###	0.82	457,775	###	###	###	0.1
2022-Oct-17 Mon	0.8	###	###	###	726,153	0	36.2	36.2	0.0
2022-Oct-14 Fri	0.78	###	0.78	###	1,117,948	###	###	###	0.0
2022-Oct-13 Thu	0.78	0.785	0.77	0.78			70.7	70.7	0.1
2022-Oct-12 Wed	###	0.81	0.775	0.81	379,380	300,658	###	###	0.1
2022-Oct-11 Tue	0.81	0.81	0.78	0.78	215,289	171,154	###	###	0.1
2022-Oct-10 Mon	0.78	0.81	0.78	0.8	723,227	###	89.8	89.8	0.1
2022-Oct-07 Fri	0.75	0.78	0.75	0.78			###	###	0.1
2022-Oct-06 Thu	0.785	###	0.775	0.78			###	###	0.1
2022-Oct-05 Wed	0.78	0.8	0.78	0.78			62.6	62.6	0.1
2022-Oct-04 Tue	0.72	0.775	0.72	###			92.2	92.2	0.0
2022-Oct-03 Mon	0.725	0.74	0.71	0.72			###	###	###
2022-Sep-30 Fri	0.725	0.74	###	0.74			80.3	80.3	0.1
2022-Sep-29 Thu	###	0.75	0.725	0.73	468,843	345,771	###	###	0.1
2022-Sep-28 Wed	0.76	0.76	0.72	0.72			###	###	###
2022-Sep-27 Tue	0.74	0.7625	###	0.755	633,476	###	79.7	79.7	###
2022-Sep-26 Mon	0.77	0.77	0.73	0.745			###	###	###
2022-Sep-23 Fri	###	###	0.79	0.79	1,300,245	###	39.4	39.4	###
2022-Sep-21 Wed	0.82	0.82	###	0.81			34.1	34.1	0.1
2022-Sep-20 Tue	0.84	0.845	###	0.83			###	###	###
2022-Sep-19 Mon	0.88	0.88	0.825	0.825	839,180	###	8.3	8.3	0.1
2022-Sep-16 Fri	0.85	0.8725	0.85	0.86			82.8	82.8	###
2022-Sep-15 Thu	0.87	0.875	0.85	0.86	852,757	###	29.2	29.2	###
2022-Sep-14 Wed	0.88	###	###	0.885	903,950	0	63.8	63.8	###
2022-Sep-13 Tue	0.89	###	0.88	###			###	###	0.0
2022-Sep-12 Mon	###	###	0.88	0.885			20.4	20.4	###
2022-Sep-09 Fri	0.89	###	0.885	###			###	###	0.0
2022-Sep-08 Thu	0.89	###	0.87	0.89			###	###	###
2022-Sep-07 Wed	0.85	0.89	0.845	0.89			###	###	###
2022-Sep-06 Tue	###	0.88	0.845	0.85	1,347,721	###	23.7	23.7	###
2022-Sep-05 Mon	0.84	0.855	###	0.84	999,248	427,178	###	###	###
2022-Sep-02 Fri	0.84	0.85	0.82	0.84	1,043,123	###	###	###	###
2022-Sep-01 Thu	0.85	0.85	0.83	0.84			38.8	38.8	###
2022-Aug-31 Wed	0.82	0.8525	###	0.85	1,270,771	###	###	###	###
2022-Aug-30 Tue	0.84	0.84	###	0.82	1,082,045	454,458	###	###	0.1
2022-Aug-29 Mon	0.85	0.85	###	0.825	428,443	182,088	20.4	20.4	0.1
2022-Aug-26 Fri	0.84	0.86	###	0.86	332,176	###	###	###	###
2022-Aug-25 Thu	0.845	0.845	0.83	###			###	###	0.0
2022-Aug-24 Wed	0.83	0.845	0.825	0.845	753,570	###	78.9	78.9	###
2022-Aug-23 Tue	0.83	0.83	###	0.825	288,040	###	39.8	39.8	0.1
2022-Aug-22 Mon	0.85	0.85	0.825	0.825			21.4	21.4	0.1
2022-Aug-19 Fri	###	0.855	###	0.845			78.9	78.9	###
2022-Aug-18 Thu	0.85	0.85	0.83	###			###	###	0.0
2022-Aug-17 Wed	0.87	0.88	0.85	0.855	682,746	590,575	###	###	###
2022-Aug-16 Tue	0.85	0.87	0.84	0.87	666,888	570,189	###	###	0.1
2022-Aug-15 Mon	###	0.87	###	0.845	814,640	###	###	###	###
2022-Aug-12 Fri	0.85	0.88	0.84	0.85			###	###	###
2022-Aug-11 Thu	###	0.88	0.845	0.845	882,672	###	16.9	16.9	###
2022-Aug-10 Wed	0.825	0.855	0.81	0.85			###	###	###
2022-Aug-09 Tue	0.82	0.82	0.8	###	1,608,271	###	###	###	0.0
2022-Aug-08 Mon	0.83	0.845	###	0.825			###	###	0.1
2022-Aug-05 Fri	0.82	0.83	0.7925	0.81	1,612,878	1,308,447	###	###	0.1
2022-Aug-04 Thu	0.825	0.83	0.79	0.81			###	###	0.1
2022-Aug-03 Wed	0.825	0.84	0.81	0.81	740,276	610,727	18.0	18.0	0.1
2022-Aug-02 Tue	0.81	0.82	###	0.82			79.7	79.7	0.1
2022-Aug-01 Mon	0.81	0.825	0.8	0.81			###	###	0.1
2022-Jul-29 Fri	0.8	0.825	0.785	###			###	###	0.0
2022-Jul-28 Thu	0.72	0.79	0.72	0.79			95.7	95.7	###
2022-Jul-27 Wed	0.75	0.755	0.71	0.72	4,850,428	###	###	###	###
2022-Jul-26 Tue	0.755	0.785	0.72	0.74	2,216,542	1,667,947	22.8	22.8	0.1
2022-Jul-25 Mon	0.645	0.645	###	###	1,183,121	381,556	###	###	0.0
2022-Jul-22 Fri	###	###	###	###			9.4	9.4	0.0
2022-Jul-21 Thu	0.685	0.685	###	###	1,655,428	566,984	###	###	0.0
2022-Jul-20 Wed	###	###	0.6775	###	548,352	185,754	###	###	0.0
2022-Jul-19 Tue	0.685	###	###	###	550,747	0	###	###	0.0
2022-Jul-18 Mon	0.7	0.7	###	0.685			19.0	19.0	0.0
2022-Jul-15 Fri	###	###	###	###	332,127	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	0.7	574,871	0	83.8	83.8	###
2022-Jul-13 Wed	###	###	###	###	373,688	0	###	###	0.0
2022-Jul-12 Tue	###	0.675	0.645	###			###	###	0.0
2022-Jul-11 Mon	###	###	0.655	0.655			###	###	###
2022-Jul-08 Fri	0.675	0.685	###	###	894,922	###	###	###	0.0
2022-Jul-07 Thu	###	###	###	###			###	###	0.0
2022-Jul-06 Wed	0.71	###	###	###	459,578	0	###	###	0.0
2022-Jul-05 Tue	0.7	###	###	0.71			###	###	###
2022-Jul-04 Mon	0.76	###	###	###	1,192,970	0	4.4	4.4	0.0
2022-Jul-01 Fri	0.72	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###	684,182	0	82.0	82.0	0.0
2022-Jun-29 Wed	###	0.645	0.6125	###	3,385,882	2,128,873	41.6	41.6	0.0
2022-Jun-28 Tue	0.645	###	0.6225	0.625	863,748	268,841	21.6	21.6	0.0
2022-Jun-27 Mon	###	###	###	###	1,245,455	0	###	###	0.0
2022-Jun-24 Fri	###	0.685	0.655	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	2,293,850	0	###	###	0.0
2022-Jun-22 Wed	###	###	0.6575	###			31.9	31.9	0.0
2022-Jun-21 Tue	###	###	###	0.675			###	###	0.0
2022-Jun-20 Mon	0.71	###	###	###	2,048,357	0	###	###	0.0
2022-Jun-17 Fri	0.71	###	###	0.71			63.2	63.2	###
2022-Jun-16 Thu	0.725	0.73	0.71	0.71	484,980	349,185	###	###	###
2022-Jun-15 Wed	0.74	0.75	0.71	0.725			###	###	###
2022-Jun-14 Tue	0.74	0.74	###	0.73	1,169,751	###	###	###	0.1
2022-Jun-10 Fri	0.8	0.8	0.745	0.75	1,701,620	###	###	###	###
2022-Jun-09 Thu	0.78	0.8	0.76	0.77			###	###	0.1
2022-Jun-08 Wed	0.77	0.8	0.77	0.79			###	###	###
2022-Jun-07 Tue	0.785	0.785	0.75	0.77			40.0	40.0	0.1
2022-Jun-06 Mon	0.8	0.8	0.785	###			###	###	0.0
2022-Jun-03 Fri	0.79	0.8	0.775	0.8			80.2	80.2	0.1
2022-Jun-02 Thu	0.79	0.79	0.755	0.79	563,979	435,673	###	###	###
2022-Jun-01 Wed	0.8	0.8	0.78	0.79	296,780	234,456	###	###	###
2022-May-31 Tue	0.8	0.8	0.78	0.8			###	###	0.1
2022-May-30 Mon	0.8	###	0.79	0.8	632,884	249,989	61.2	61.2	0.1
2022-May-27 Fri	0.79	###	0.78	0.79			70.8	70.8	###
2022-May-26 Thu	0.79	###	0.7775	0.79	542,852	###	74.4	74.4	###
2022-May-25 Wed	0.79	###	0.78	0.78			32.4	32.4	0.1
2022-May-24 Tue	0.81	###	0.785	0.785	1,085,057	425,884	###	###	###
2022-May-23 Mon	0.84	0.84	0.81	###			20.2	20.2	0.0
2022-May-20 Fri	0.85	0.85	0.83	0.84	471,584	###	###	###	###
2022-May-19 Thu	0.83	0.84	0.81	0.84	384,555	317,257	72.8	72.8	###
2022-May-18 Wed	0.85	0.855	0.8325	0.84			27.8	27.8	###
2022-May-17 Tue	0.845	0.845	###	0.82	377,875	159,652	14.0	14.0	0.1
2022-May-16 Mon	0.86	0.86	0.83	0.84			26.6	26.6	###
2022-May-13 Fri	0.87	0.875	0.84	0.85			15.0	15.0	###
2022-May-12 Thu	###	0.88	0.855	0.875	2,304,789	###	88.8	88.8	0.1
2022-May-11 Wed	0.89	0.89	0.855	###			###	###	0.0
2022-May-10 Tue	0.945	0.945	0.88	0.885	630,371	###	###	###	###
2022-May-09 Mon	0.945	0.945	0.88	0.885	630,371	###	###	###	###
2022-May-06 Fri	0.945	0.955	###	0.925			###	###	###
2022-May-05 Thu	###	###	###	###			19.2	19.2	0.0
2022-May-04 Wed	###	###	0.955	###			30.3	30.3	0.0
2022-May-03 Tue	###	0.9975	###	###	2,028,280	###	###	###	0.0
2022-May-02 Mon	###	1.025	###	###	234,720	###	###	###	0.0
2022-Apr-29 Fri	1.025	1.025	1	###			###	###	0.0
2022-Apr-28 Thu	###	1.025	1	1.025	631,381	639,273	###	###	###
2022-Apr-27 Wed	1.045	1.045	###	###	1,875,753	980,080	###	###	0.0
2022-Apr-26 Tue	1.025	1.045	###	###	923,423	482,488	84.8	84.8	0.0
2022-Apr-22 Fri	###	###	###	###	693,073	0	33.4	33.4	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	1.085	1.085	###	1.045	912,257	###	15.6	15.6	0.1
2022-Apr-19 Tue	###	###	###	1.085			67.9	67.9	0.1
2022-Apr-14 Thu	###	1.075	###	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	1.025	1	###			###	###	0.0
2022-Apr-11 Mon	1.025	1.025	###	###	94,851	###	36.4	36.4	0.0
2022-Apr-08 Fri	###	###	1	###	459,844	229,922	30.1	30.1	0.0
2022-Apr-07 Thu	###	###	1	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	414,389	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###	265,720	0	24.5	24.5	0.0
2022-Apr-01 Fri	1.045	1.055	###	###			15.4	15.4	0.0
2022-Mar-31 Thu	###	1.055	###	1.045			###	###	0.1
2022-Mar-30 Wed	1.055	1.055	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	1.055	2,561,624	0	65.8	65.8	0.1
2022-Mar-28 Mon	###	###	###	###			85.5	85.5	0.0
2022-Mar-25 Fri	###	1.025	###	###	2,343,485	###	###	###	0.0
2022-Mar-24 Thu	###	1.045	###	1			10.2	10.2	###
2022-Mar-23 Wed	###	###	###	###	542,881	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###			74.3	74.3	0.0
2022-Mar-21 Mon	1.025	1.025	1	1.025			###	###	###
2022-Mar-18 Fri	###	###	1	###			###	###	0.0
2022-Mar-17 Thu	###	###	1	###	678,642	339,321	76.1	76.1	0.0
2022-Mar-16 Wed	###	###	###	###	523,572	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	1	###	523,927	###	###	###	0.0
2022-Mar-14 Mon	1.025	###	###	###			76.1	76.1	0.0
2022-Mar-11 Fri	###	###	###	1.025			39.7	39.7	###
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	1.025	1.045	###	###	972,346	508,050	66.9	66.9	0.0
2022-Mar-08 Tue	1.025	###	1	1.025			###	###	###
2022-Mar-07 Mon	###	###	###	###	3,439,641	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###	375,059	0	14.0	14.0	0.0
2022-Mar-03 Thu	###	###	1	1			28.7	28.7	###
2022-Mar-02 Wed	###	###	1	###	290,989	###	23.2	23.2	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	1.025	1.0375	###	###	1,233,659	###	73.2	73.2	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	0.985	###			###	###	0.0
2022-Feb-23 Wed	1	###	###	###	500,923	0	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	###	1.025	0.985	1.025	378,727	380,620	81.4	81.4	###
2022-Feb-18 Fri	###	1.025	1	###	573,428	###	###	###	0.0
2022-Feb-17 Thu	###	###	###	###			###	###	0.0
2022-Feb-16 Wed	###	###	1	###			87.3	87.3	0.0
2022-Feb-15 Tue	0.975	1.025	0.975	###			95.5	95.5	0.0
2022-Feb-14 Mon	###	###	###	###	253,746	0	###	###	0.0
2022-Feb-11 Fri	###	###	1.055	1.055	74,353	39,221	###	###	0.1
2022-Feb-10 Thu	###	###	1.045	###			###	###	0.0
2022-Feb-09 Wed	1.045	###	###	###	221,944	0	###	###	0.0
2022-Feb-08 Tue	###	###	1.025	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	561,057	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	1.025	248,348	0	###	###	###
2022-Feb-03 Thu	###	###	###	###	240,383	0	###	###	0.0
2022-Feb-02 Wed	###	###	1	1	624,144	312,072	15.4	15.4	###
2022-Feb-01 Tue	###	1.045	1.025	###			28.4	28.4	0.0
2022-Jan-31 Mon	1.055	###	###	###	417,652	0	25.5	25.5	0.0
2022-Jan-28 Fri	###	###	###	###	143,546	0	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	1.045			###	###	0.1
2022-Jan-25 Tue	###	1.075	###	1.055	441,685	###	###	###	0.1
2022-Jan-24 Mon	###	###	###	1.085	156,223	0	49.3	49.3	0.1
2022-Jan-21 Fri	###	###	1.075	###			###	###	0.0
2022-Jan-20 Thu	###	###	1.075	###	92,974	49,973	60.9	60.9	0.0
2022-Jan-19 Wed	###	###	1.075	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	1.085	###	1.075			69.4	69.4	###
2022-Jan-17 Mon	###	###	1.075	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	18,520	0	###	###	0.0
2022-Jan-13 Thu	###	###	1.085	###			###	###	0.0
2022-Jan-12 Wed	1.075	###	1.075	###	108,828	###	77.5	77.5	0.0
2022-Jan-11 Tue	1.085	1.085	###	###	9,049	###	37.6	37.6	0.0
2022-Jan-10 Mon	###	###	###	###			19.2	19.2	0.0
2022-Jan-07 Fri	###	###	###	###			23.1	23.1	0.0
2022-Jan-06 Thu	###	###	1.085	###			###	###	0.0
2022-Jan-05 Wed	###	1.125	###	1.125			###	###	###
2022-Jan-04 Tue	###	###	###	###			60.0	60.0	0.0
2021-Dec-31 Fri	###	###	###	###	42,853	0	75.3	75.3	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	261,583	0	23.5	23.5	0.0
2021-Dec-24 Fri	1.085	###	1.085	###			76.5	76.5	0.0
2021-Dec-23 Thu	###	###	###	1.085			76.2	76.2	0.1
2021-Dec-22 Wed	1.075	1.085	###	###	35,384	###	31.7	31.7	0.0
2021-Dec-21 Tue	###	1.085	1.075	1.075	11,174	###	###	###	###
2021-Dec-20 Mon	###	1.085	###	###			90.6	90.6	0.0
2021-Dec-17 Fri	###	1.085	1.0425	###	5,548,940	5,902,684	###	###	0.0
2021-Dec-16 Thu	###	###	###	###	231,657	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			41.4	41.4	0.0
2021-Dec-14 Tue	###	###	###	###			30.0	30.0	0.0
2021-Dec-13 Mon	1.125	###	###	###	350,551	0	11.3	11.3	0.0
2021-Dec-10 Fri	1.125	###	###	###			###	###	0.0
2021-Dec-09 Thu	1.125	###	###	###			73.6	73.6	0.0
2021-Dec-08 Wed	###	###	###	###	6,265,174	0	73.8	73.8	0.0
2021-Dec-07 Tue	###	###	###	###	39,747	0	###	###	0.0
2021-Dec-06 Mon	###	###	1.075	###	117,820	63,328	91.4	91.4	0.0
2021-Dec-03 Fri	###	###	1.085	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###			79.2	79.2	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	1.085	###	346,586	188,022	86.5	86.5	0.0
2021-Nov-29 Mon	###	###	1.045	###			87.4	87.4	0.0
2021-Nov-26 Fri	###	###	###	###	152,185	0	86.9	86.9	0.0
2021-Nov-25 Thu	1.145	1.145	1.085	###			13.3	13.3	0.0
2021-Nov-24 Wed	###	###	1.125	###			26.6	26.6	0.0
2021-Nov-23 Tue	###	###	###	###	507,783	0	23.6	23.6	0.0
2021-Nov-22 Mon	1.185	1.185	###	1.185	793,445	###	###	###	0.1
2021-Nov-19 Fri	1.2	1.2	###	###			###	###	0.0
2021-Nov-18 Thu	###	1.21	###	1.21	322,675	###	82.2	82.2	###
2021-Nov-17 Wed	###	1.185	###	1.185			75.9	75.9	0.1
2021-Nov-16 Tue	###	1.175	1.1475	1.175			82.1	82.1	###
2021-Nov-15 Mon	###	1.175	1.145	1.175			###	###	###
2021-Nov-12 Fri	###	###	###	1.145			9.5	9.5	###
2021-Nov-11 Thu	###	###	1.145	###	616,973	###	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	1.175	54,176	0	29.8	29.8	###
2021-Nov-08 Mon	###	1.2	1.155	1.2			###	###	0.1
2021-Nov-05 Fri	1.155	1.175	###	1.175	520,857	###	82.2	82.2	###
2021-Nov-04 Thu	###	###	1.155	1.155			###	###	0.1
2021-Nov-03 Wed	###	1.1725	1.145	1.145	157,941	###	23.9	23.9	###
2021-Nov-02 Tue	1.185	1.185	###	###	11,022	###	30.4	30.4	0.0
2021-Nov-01 Mon	###	1.2	###	###	240,854	###	###	###	0.0
2021-Oct-29 Fri	###	1.2	###	1.2	31,621	18,972	75.6	75.6	0.1
2021-Oct-28 Thu	1.22	1.22	###	###	386,657	###	###	###	0.0
2021-Oct-27 Wed	###	1.225	###	1.2			92.4	92.4	0.1
2021-Oct-26 Tue	###	###	###	1.175			###	###	###
2021-Oct-25 Mon	1.175	###	###	###	112,980	0	34.9	34.9	0.0
2021-Oct-22 Fri	###	###	###	###	1,858,151	0	###	###	0.0
2021-Oct-21 Thu	###	###	1.145	###	988,452	565,888	###	###	0.0
2021-Oct-20 Wed	###	###	###	###	548,489	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	298,426	0	25.8	25.8	0.0
2021-Oct-18 Mon	1.2	1.2	###	###	423,452	254,071	###	###	0.0
2021-Oct-15 Fri	1.2	###	###	###			###	###	0.0
2021-Oct-14 Thu	1.2	1.24	1.2	1.2	252,552	###	60.8	60.8	0.1
2021-Oct-13 Wed	1.24	1.24	1.2	1.2			11.8	11.8	0.1
2021-Oct-12 Tue	###	1.24	###	1.24	1,048,145	649,849	97.6	97.6	0.1
2021-Oct-11 Mon	###	###	###	###	205,157	0	25.1	25.1	0.0
2021-Oct-08 Fri	###	###	1.125	###			10.2	10.2	0.0
2021-Oct-07 Thu	1.145	###	###	###	270,076	0	###	###	0.0
2021-Oct-06 Wed	1.155	###	###	1.145	3,625,446	0	###	###	###
2021-Oct-05 Tue	1.24	1.24	###	1.155			6.3	6.3	0.1
2021-Oct-04 Mon	1.24	1.24	###	1.24	25,445	15,775	###	###	0.1
2021-Oct-01 Fri	1.175	1.245	1.175	1.245			###	###	0.1
2021-Sep-30 Thu	###	1.245	1.1425	1.24			###	###	0.1
2021-Sep-29 Wed	###	###	1.125	###	346,874	###	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	24,279	0	34.6	34.6	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	1.25	1.25	###	1.2	375,656	234,785	10.1	10.1	0.1
2021-Sep-23 Thu	1.26	###	1.23	1.24			###	###	0.1
2021-Sep-22 Wed	###	1.27	###	1.245	521,674	###	###	###	0.1
2021-Sep-21 Tue	###	1.25	1.1875	1.225			###	###	0.1
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	1.22	1.25			31.2	31.2	###
2021-Sep-16 Thu	1.25	###	1.225	1.275			81.8	81.8	###
2021-Sep-15 Wed	1.245	1.25	1.22	1.245	241,128	###	66.3	66.3	0.1
2021-Sep-14 Tue	1.225	1.27	###	1.245			77.1	77.1	0.1
2021-Sep-13 Mon	###	1.225	###	1.22			83.6	83.6	0.1
2021-Sep-10 Fri	###	1.21	###	1.185	929,722	562,481	29.7	29.7	0.1
2021-Sep-09 Thu	###	1.2	###	1.175			89.8	89.8	###
2021-Sep-08 Wed	###	###	###	###	1,324,470	0	###	###	0.0
2021-Sep-07 Tue	###	1.145	###	1.145			70.8	70.8	###
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###	92,950	0	30.4	30.4	0.0
2021-Sep-02 Thu	###	###	###	###	113,945	0	36.4	36.4	0.0
2021-Sep-01 Wed	1.145	1.145	###	###	21,882,442	###	30.3	30.3	0.0
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###			13.1	13.1	0.0
2021-Aug-27 Fri	1.185	1.185	###	###	716,887	424,755	9.3	9.3	0.0
2021-Aug-26 Thu	###	1.1825	###	###	128,672	76,077	###	###	0.0
2021-Aug-25 Wed	###	###	###	1.185	169,772	0	66.0	66.0	0.1
2021-Aug-24 Tue	1.145	1.185	1.145	1.185	256,789	299,159	###	###	0.1
2021-Aug-23 Mon	###	###	###	###	266,850	0	###	###	0.0
2021-Aug-20 Fri	1.2	1.2	###	###	241,646	144,987	44.3	44.3	0.0
2021-Aug-19 Thu	1.2	1.2	###	1.2			###	###	0.1
2021-Aug-18 Wed	###	###	###	###			73.5	73.5	0.0
2021-Aug-17 Tue	1.145	###	1.145	###			###	###	0.0
2021-Aug-16 Mon	1.175	1.225	1.175	1.2	252,270	302,724	###	###	0.1
2021-Aug-13 Fri	###	###	###	1.155	119,821	0	76.3	76.3	0.1
2021-Aug-12 Thu	###	###	###	1.145			###	###	###
2021-Aug-11 Wed	###	1.155	1.125	###			###	###	0.0
2021-Aug-10 Tue	1.185	1.185	1.145	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	1.175			###	###	###
2021-Aug-06 Fri	###	###	###	###	3,579	0	71.5	71.5	0.0
2021-Aug-05 Thu	###	###	###	###	215,646	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###	55,572	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###	61,429	0	###	###	0.0
2021-Aug-02 Mon	###	###	1.155	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###			87.5	87.5	0.0
2021-Jul-29 Thu	1.1625	###	1.145	###			###	###	0.0
2021-Jul-28 Wed	1.185	1.2	###	###			19.2	19.2	0.0
2021-Jul-27 Tue	1.21	1.21	1.175	###			21.7	21.7	0.0
2021-Jul-26 Mon	1.24	1.24	1.1875	1.21			24.0	24.0	###
2021-Jul-23 Fri	###	###	###	###	1,568,843	0	###	###	0.0
2021-Jul-22 Thu	###	###	1.085	###	30,650	16,627	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	1,243,972	0	###	###	0.0
2021-Jul-20 Tue	###	###	1.075	1.085			73.4	73.4	0.1
2021-Jul-19 Mon	###	###	###	###	0				0.0
2021-Jul-16 Fri	###	###	1.075	###	100,255	53,887	70.9	70.9	0.0
2021-Jul-15 Thu	###	1.145	###	###			###	###	0.0
2021-Jul-14 Wed	1.075	###	1.075	###	47,628	###	87.6	87.6	0.0
2021-Jul-13 Tue	###	###	###	###	7,840	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	10,443	0	16.9	16.9	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	###	###	45,241	0	84.2	84.2	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	1.155	###	###			###	###	0.0
2021-Jul-05 Mon	1.175	1.175	###	###			30.2	30.2	0.0
2021-Jul-02 Fri	###	1.2	###	1.175			30.9	30.9	###
2021-Jul-01 Thu	###	###	###	###	18,089	0	###	###	0.0
2021-Jun-30 Wed	###	###	###	###	512,582	0	###	###	0.0
2021-Jun-29 Tue	1.1575	1.1625	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	1.1575	###	278,829	161,372	75.7	75.7	0.0
2021-Jun-25 Fri	1.1425	###	1.1425	###	133,686	###	78.5	78.5	0.0
2021-Jun-24 Thu	1.145	###	1.125	###	116,749	65,671	###	###	0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###	127,226	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	148,377	0	###	###	0.0
2021-Jun-18 Fri	1.125	###	###	###	184,244	0	17.2	17.2	0.0
2021-Jun-17 Thu	###	###	###	1.125	114,254	0	29.5	29.5	###
2021-Jun-16 Wed	###	###	###	###	121,258	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	175,975	0	###	###	0.0
2021-Jun-10 Thu	###	1.1325	###	###	282,349	159,880	84.4	84.4	0.0
2021-Jun-09 Wed	###	###	###	###			78.4	78.4	0.0
2021-Jun-08 Tue	###	###	###	###			77.6	77.6	0.0
2021-Jun-07 Mon	###	###	###	###	0				0.0
2021-Jun-04 Fri	###	###	###	###	212,156	0	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	44,540	0	###	###	0.0
2021-May-31 Mon	1.125	###	###	###			40.0	40.0	0.0
2021-May-28 Fri	###	###	###	1.125			###	###	###
2021-May-27 Thu	###	###	###	###	657,541	0	84.2	84.2	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	1.055	1.055	###	###	582,741	###	###	###	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###	691,382	0	###	###	0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	0.985	###			79.0	79.0	0.0
2021-May-18 Tue	1	###	###	1	1,249,181	0	64.2	64.2	###
2021-May-17 Mon	###	###	###	1			93.9	93.9	###
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	563,223	0	85.3	85.3	0.0
2021-May-11 Tue	###	###	###	###	1,250,124	0	###	###	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	0.975	###			79.6	79.6	0.0
2021-May-06 Thu	1	###	###	###			46.3	46.3	0.0
2021-May-05 Wed	###	###	###	###			17.1	17.1	0.0
2021-May-04 Tue	###	1.045	1	###	255,450	###	###	###	0.0
2021-May-03 Mon	1.075	1.075	###	###	295,941	###	###	###	0.0
2021-Apr-30 Fri	1.075	1.075	1.075	1.075			###	###	###
2021-Apr-29 Thu	1.045	1.075	1.045	1.075			84.0	84.0	###
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	1.0575			35.3	35.3	0.1
2021-Apr-26 Mon	1.075	1.075	###	###			###	###	0.0
2021-Apr-23 Fri	###	1.075	###	1.075			###	###	###
2021-Apr-22 Thu	###	###	1.0075	###	954,175	###	###	###	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###	238,443	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	710,780	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	1.075	617,949	0	###	###	###
2021-Apr-15 Thu	###	###	###	###			87.3	87.3	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	1	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	309,887	0	###	###	0.0
2021-Apr-09 Fri	0.985	###	0.985	1	311,174	153,253	###	###	###
2021-Apr-08 Thu	###	1.025	0.89	0.975	974,775	933,347	###	###	###
2021-Apr-07 Wed	0.87	###	###	###	112,940	0	###	###	0.0
2021-Apr-06 Tue	###	###	0.87	0.87	298,140	###	###	###	0.1
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	0.89	###	409,588	###	90.8	90.8	0.0
2021-Mar-30 Tue	###	###	0.875	###			###	###	0.0
2021-Mar-29 Mon	###	###	0.875	###	100,726	###	77.6	77.6	0.0
2021-Mar-26 Fri	0.87	###	0.87	###			85.6	85.6	0.0
2021-Mar-25 Thu	###	###	0.88	0.88	296,651	130,526	24.8	24.8	0.1
2021-Mar-24 Wed	###	###	0.885	###	212,878	###	###	###	0.0
2021-Mar-23 Tue	0.855	###	0.85	0.925	853,570	###	97.8	97.8	###
2021-Mar-22 Mon	0.87	0.88	0.85	0.855	189,079	163,553	###	###	###
2021-Mar-19 Fri	0.89	0.89	0.85	0.85			7.7	7.7	###
2021-Mar-18 Thu	###	###	0.86	0.89	1,091,222	469,225	###	###	###
2021-Mar-17 Wed	###	0.945	###	###	519,428	245,429	###	###	0.0
2021-Mar-16 Tue	###	0.945	###	###	436,181	###	###	###	0.0
2021-Mar-15 Mon	###	###	###	###	393,783	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###	1,172,022	0	15.1	15.1	0.0
2021-Mar-11 Thu	0.945	###	###	###	2,693,154	0	80.4	80.4	0.0
2021-Mar-10 Wed	0.89	###	0.8875	###			93.7	93.7	0.0
2021-Mar-09 Tue	###	###	0.81	0.87	8,815,384	###	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 19:44:40 thru 2025-05-08 19:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000