eg: Prices for BHP
Currently Tue 25-Jun-10 11:18:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DEG) DE GREY MINING LIMITED Daily Prices...
TOC Company Info for DEG Limits 
Company Details for (DEG) DE GREY MINING LIMITED
| Listing Code | DEG |
| Listing Name | DE GREY MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | DE GREY MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DEG6 |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for DEG .. Wednesday 23rd April 2025
DEG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 6 | 0.0 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for DEG Bottom
End of day Prices (full format),
600 Days for (DEG) DE GREY MINING LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-06 Tue | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-May-05 Mon | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-May-02 Fri | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-May-01 Thu | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-Apr-30 Wed | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-Apr-29 Tue | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-Apr-28 Mon | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-Apr-24 Thu | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0.2 | |||
| 2025-Apr-23 Wed | ### | ### | 2.46 | 2.46 | 138,560,175 | ### | ### | ### | 0.2 |
| 2025-Apr-22 Tue | ### | ### | ### | 2.73 | 17,040,123 | 0 | 83.7 | 83.7 | ### |
| 2025-Apr-17 Thu | ### | 2.7 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2025-Apr-16 Wed | 2.58 | ### | 2.57 | ### | 26,028,383 | 33,446,472 | 76.2 | 76.2 | 0.0 |
| 2025-Apr-15 Tue | 2.54 | 2.58 | 2.51 | 2.58 | 19,716,658 | ### | ### | ### | 0.2 |
| 2025-Apr-14 Mon | 2.52 | 2.56 | 2.5 | 2.54 | 70.3 | 70.3 | ### | ||
| 2025-Apr-11 Fri | 2.4 | 2.5 | 2.4 | 2.5 | 19,151,674 | ### | ### | ### | 0.2 |
| 2025-Apr-10 Thu | ### | 2.41 | ### | ### | 12,332,779 | ### | 33.8 | 33.8 | 0.0 |
| 2025-Apr-09 Wed | 2.24 | 2.27 | ### | 2.25 | 33,050,574 | ### | 79.0 | 79.0 | ### |
| 2025-Apr-08 Tue | ### | 2.285 | ### | 2.27 | 85.8 | 85.8 | 0.2 | ||
| 2025-Apr-07 Mon | ### | ### | ### | ### | 24,887,941 | 0 | 93.3 | 93.3 | 0.0 |
| 2025-Apr-04 Fri | ### | 2.23 | ### | ### | 36,944,641 | 41,193,274 | 85.8 | 85.8 | 0.0 |
| 2025-Apr-03 Thu | ### | ### | ### | ### | 18,857,321 | 0 | 93.6 | 93.6 | 0.0 |
| 2025-Apr-02 Wed | ### | ### | ### | ### | 28,063,087 | 0 | 28.1 | 28.1 | 0.0 |
| 2025-Apr-01 Tue | ### | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2025-Mar-28 Fri | ### | 2.2 | ### | ### | 19,705,342 | 21,675,876 | 79.8 | 79.8 | 0.0 |
| 2025-Mar-27 Thu | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | 2.075 | ### | 13,238,980 | 13,735,441 | ### | ### | 0.0 |
| 2025-Mar-25 Tue | ### | ### | ### | ### | 12,688,853 | 0 | 34.9 | 34.9 | 0.0 |
| 2025-Mar-24 Mon | ### | ### | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-20 Thu | ### | 2.155 | ### | ### | 19,529,725 | 21,043,278 | 62.7 | 62.7 | 0.0 |
| 2025-Mar-19 Wed | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-17 Mon | ### | ### | ### | ### | 7,147,087 | 0 | 63.6 | 63.6 | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-13 Thu | ### | ### | ### | ### | 41,638,071 | 0 | 73.4 | 73.4 | 0.0 |
| 2025-Mar-12 Wed | 2 | ### | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2025-Mar-11 Tue | ### | ### | ### | ### | 11,254,071 | 0 | 37.1 | 37.1 | 0.0 |
| 2025-Mar-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-07 Fri | ### | 2.045 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2025-Mar-06 Thu | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2025-Mar-05 Wed | ### | ### | 1.975 | ### | ### | ### | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Mar-03 Mon | 1.975 | ### | 1.9725 | 2 | 8,931,376 | ### | 77.8 | 77.8 | 0.1 |
| 2025-Feb-28 Fri | 1.985 | 1.9975 | 1.955 | ### | ### | ### | 0.0 | ||
| 2025-Feb-27 Thu | ### | 2.055 | ### | ### | 5,939,171 | ### | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | 2.025 | ### | ### | ### | 0.0 | ||
| 2025-Feb-21 Fri | ### | ### | ### | ### | 9,632,478 | 0 | 74.4 | 74.4 | 0.0 |
| 2025-Feb-20 Thu | ### | 2.075 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | 2.155 | ### | ### | 11,840,953 | 12,758,626 | 66.2 | 66.2 | 0.0 |
| 2025-Feb-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-12 Wed | ### | ### | ### | ### | 8,041,580 | 0 | 29.3 | 29.3 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2025-Feb-10 Mon | ### | ### | ### | ### | 5,639,623 | 0 | ### | ### | 0.0 |
| 2025-Feb-07 Fri | ### | ### | ### | ### | 5,379,220 | 0 | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | ### | ### | 9,510,754 | 0 | ### | ### | 0.0 |
| 2025-Feb-05 Wed | ### | 2.085 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | 1.9825 | 1.985 | 9,282,586 | ### | ### | ### | ### |
| 2025-Jan-31 Fri | ### | 2.025 | ### | ### | 12,401,282 | ### | 72.4 | 72.4 | 0.0 |
| 2025-Jan-30 Thu | 1.975 | ### | 1.945 | 1.945 | 24.0 | 24.0 | 0.1 | ||
| 2025-Jan-29 Wed | ### | ### | ### | 1.975 | 27.3 | 27.3 | ### | ||
| 2025-Jan-28 Tue | 1.955 | ### | 1.9375 | ### | 76.1 | 76.1 | 0.0 | ||
| 2025-Jan-24 Fri | 2 | ### | 1.975 | ### | ### | ### | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | 1.985 | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 2 | ### | 1.985 | ### | 5,815,977 | 5,772,357 | ### | ### | 0.0 |
| 2025-Jan-21 Tue | ### | ### | 1.945 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | 2 | 2.025 | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2025-Jan-15 Wed | 1.985 | ### | 1.975 | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | ### | 1.985 | 1.925 | ### | 85.5 | 85.5 | 0.0 | ||
| 2025-Jan-13 Mon | 1.925 | ### | ### | 1.945 | 81.9 | 81.9 | 0.1 | ||
| 2025-Jan-10 Fri | 1.925 | 1.945 | 1.9125 | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | 1.87 | 1.945 | 1.87 | ### | 3,968,988 | 7,570,844 | 85.9 | 85.9 | 0.0 |
| 2025-Jan-08 Wed | 1.83 | 1.87 | 1.82 | 1.87 | 84.6 | 84.6 | ### | ||
| 2025-Jan-07 Tue | 1.82 | ### | ### | 1.82 | ### | ### | ### | ||
| 2025-Jan-06 Mon | ### | 1.87 | ### | 1.825 | 6,620,478 | 6,190,146 | ### | ### | ### |
| 2025-Jan-03 Fri | ### | 1.84 | ### | 1.82 | 71.3 | 71.3 | ### | ||
| 2025-Jan-02 Thu | ### | ### | ### | 1.79 | 1,841,574 | 0 | ### | ### | 0.1 |
| 2024-Dec-31 Tue | 1.76 | 1.7875 | 1.745 | ### | 2,975,280 | 5,255,088 | ### | ### | 0.0 |
| 2024-Dec-30 Mon | ### | 1.8025 | 1.78 | 1.785 | 2,144,650 | ### | ### | ### | 0.1 |
| 2024-Dec-27 Fri | 1.78 | 1.81 | 1.77 | ### | 3,026,323 | ### | ### | ### | 0.0 |
| 2024-Dec-24 Tue | 1.78 | 1.79 | 1.77 | 1.775 | 3,324,253 | 5,917,170 | ### | ### | ### |
| 2024-Dec-23 Mon | ### | 1.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | 1.76 | 1.7825 | 1.74 | 1.74 | 21,505,643 | ### | ### | ### | 0.1 |
| 2024-Dec-19 Thu | 1.78 | 1.81 | 1.75 | 1.79 | ### | ### | 0.1 | ||
| 2024-Dec-18 Wed | 1.84 | 1.8875 | 1.82 | ### | 12,990,452 | 24,081,050 | 31.7 | 31.7 | 0.0 |
| 2024-Dec-17 Tue | 1.86 | 1.87 | ### | 1.845 | ### | ### | ### | ||
| 2024-Dec-16 Mon | 1.88 | ### | 1.85 | 1.875 | 13,461,044 | ### | ### | ### | ### |
| 2024-Dec-13 Fri | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | 1.945 | 1.945 | 12,688,546 | ### | ### | ### | 0.1 |
| 2024-Dec-11 Wed | ### | ### | 1.945 | ### | 13,970,486 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Dec-10 Tue | ### | 1.975 | 1.925 | ### | 29,949,380 | ### | ### | ### | 0.0 |
| 2024-Dec-09 Mon | ### | ### | 1.8875 | ### | 19,589,425 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | 1.885 | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Dec-05 Thu | 1.875 | 1.9225 | 1.8725 | ### | 32,537,543 | 61,739,987 | 81.1 | 81.1 | 0.0 |
| 2024-Dec-04 Wed | ### | 1.925 | 1.875 | ### | 31,985,222 | 60,771,921 | ### | ### | 0.0 |
| 2024-Dec-03 Tue | ### | 1.955 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | 1.88 | ### | 90.3 | 90.3 | 0.0 | ||
| 2024-Nov-29 Fri | 1.5 | 1.52 | 1.485 | 1.52 | 5,226,873 | 7,853,376 | ### | ### | 0.1 |
| 2024-Nov-28 Thu | 1.52 | 1.52 | 1.4925 | ### | 4,985,174 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | 1.475 | 1.5225 | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2024-Nov-26 Tue | 1.48 | 1.5 | ### | 1.475 | 4,416,021 | ### | 39.2 | 39.2 | 0.1 |
| 2024-Nov-25 Mon | 1.51 | ### | 1.4625 | 1.5 | ### | ### | 0.1 | ||
| 2024-Nov-22 Fri | ### | ### | 1.49 | 1.49 | ### | ### | ### | ||
| 2024-Nov-21 Thu | 1.5 | 1.52 | 1.475 | 1.52 | ### | ### | 0.1 | ||
| 2024-Nov-20 Wed | 1.5 | 1.51 | 1.48 | 1.485 | 3,203,082 | ### | 36.4 | 36.4 | ### |
| 2024-Nov-19 Tue | 1.44 | 1.4925 | 1.44 | 1.49 | 5,923,843 | ### | ### | ### | ### |
| 2024-Nov-18 Mon | ### | 1.4175 | 1.385 | ### | 4,999,726 | ### | ### | ### | 0.0 |
| 2024-Nov-15 Fri | 1.375 | 1.41 | ### | ### | 80.4 | 80.4 | 0.0 | ||
| 2024-Nov-14 Thu | 1.385 | 1.385 | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2024-Nov-13 Wed | ### | 1.4025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | 1.28 | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Nov-11 Mon | ### | 1.4025 | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Nov-08 Fri | 1.41 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 7,078,688 | 0 | 26.6 | 26.6 | 0.0 |
| 2024-Nov-06 Wed | 1.47 | 1.47 | 1.425 | ### | 18.9 | 18.9 | 0.0 | ||
| 2024-Nov-05 Tue | 1.455 | ### | 1.44 | 1.455 | ### | ### | ### | ||
| 2024-Nov-04 Mon | 1.475 | 1.485 | 1.4575 | 1.47 | 3,314,282 | ### | 40.0 | 40.0 | ### |
| 2024-Nov-01 Fri | 1.455 | 1.51 | 1.455 | 1.48 | 81.0 | 81.0 | 0.1 | ||
| 2024-Oct-31 Thu | ### | 1.54 | 1.4875 | 1.525 | 20,924,376 | 31,674,274 | 82.1 | 82.1 | 0.1 |
| 2024-Oct-30 Wed | 1.47 | 1.5375 | 1.46 | 1.49 | 82.3 | 82.3 | ### | ||
| 2024-Oct-29 Tue | 1.45 | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2024-Oct-28 Mon | 1.45 | 1.4525 | 1.42 | 1.445 | 5,938,578 | 8,529,282 | 38.2 | 38.2 | ### |
| 2024-Oct-25 Fri | 1.44 | 1.4675 | ### | 1.45 | 75.2 | 75.2 | ### | ||
| 2024-Oct-24 Thu | 1.445 | 1.46 | 1.425 | 1.445 | ### | ### | ### | ||
| 2024-Oct-23 Wed | 1.45 | 1.46 | 1.425 | 1.46 | ### | ### | 0.1 | ||
| 2024-Oct-22 Tue | 1.425 | 1.44 | 1.41 | 1.44 | 5,388,847 | ### | 79.6 | 79.6 | 0.1 |
| 2024-Oct-21 Mon | 1.43 | 1.46 | 1.43 | 1.445 | 13,335,259 | 19,269,449 | ### | ### | ### |
| 2024-Oct-18 Fri | ### | ### | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | 1.355 | ### | 8,478,784 | 5,744,376 | 12.8 | 12.8 | 0.0 |
| 2024-Oct-16 Wed | 1.43 | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | 1.445 | 1.41 | 1.42 | 6,068,245 | ### | ### | ### | ### |
| 2024-Oct-14 Mon | 1.445 | 1.445 | 1.41 | 1.43 | 5,088,877 | 7,264,371 | 28.9 | 28.9 | 0.1 |
| 2024-Oct-11 Fri | 1.4 | ### | 1.4 | 1.43 | 7,855,040 | 5,498,528 | ### | ### | 0.1 |
| 2024-Oct-10 Thu | ### | 1.4 | ### | 1.385 | 3,892,082 | 2,724,457 | 76.4 | 76.4 | 0.1 |
| 2024-Oct-09 Wed | 1.385 | 1.385 | 1.3575 | ### | 4,346,245 | 5,959,788 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | 1.375 | 1.3925 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | ### | 1.41 | ### | 1.385 | 66.9 | 66.9 | 0.1 | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Oct-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | 1.4 | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2024-Sep-27 Fri | ### | ### | ### | 1.385 | 10,948,153 | 0 | 75.3 | 75.3 | 0.1 |
| 2024-Sep-26 Thu | ### | 1.355 | ### | ### | 7,511,671 | 5,089,157 | ### | ### | 0.0 |
| 2024-Sep-25 Wed | 1.375 | ### | ### | 1.325 | 15,281,770 | 0 | ### | ### | 0.1 |
| 2024-Sep-24 Tue | ### | 1.375 | 1.345 | 1.345 | 28.5 | 28.5 | ### | ||
| 2024-Sep-23 Mon | 1.345 | ### | ### | ### | 5,157,352 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 85.7 | 85.7 | 0.0 | ||
| 2024-Sep-19 Thu | ### | ### | 1.25 | ### | 15,043,887 | 9,402,429 | ### | ### | 0.0 |
| 2024-Sep-18 Wed | ### | 1.2675 | 1.21 | 1.255 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 1.25 | 1.27 | 1.23 | ### | ### | ### | 0.0 | ||
| 2024-Sep-16 Mon | 1.25 | ### | 1.23 | 1.245 | 9,948,172 | 6,118,125 | 37.0 | 37.0 | 0.1 |
| 2024-Sep-13 Fri | ### | 1.23 | ### | 1.23 | ### | ### | 0.1 | ||
| 2024-Sep-12 Thu | ### | 1.145 | ### | 1.145 | 3,928,075 | 2,248,822 | ### | ### | ### |
| 2024-Sep-11 Wed | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 | ||
| 2024-Sep-10 Tue | ### | 1.1025 | 1.075 | 1.085 | 34.1 | 34.1 | 0.1 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 7,522,973 | 0 | 81.1 | 81.1 | 0.0 |
| 2024-Sep-06 Fri | 1.085 | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2024-Sep-05 Thu | ### | ### | ### | ### | 9,992,173 | 0 | 25.6 | 25.6 | 0.0 |
| 2024-Sep-04 Wed | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | ### | 1.2125 | 1.185 | ### | 2,994,985 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 1.21 | 1.21 | ### | ### | 3,788,984 | ### | 28.1 | 28.1 | 0.0 |
| 2024-Aug-30 Fri | 1.21 | 1.22 | ### | 1.22 | 65.3 | 65.3 | 0.1 | ||
| 2024-Aug-29 Thu | 1.22 | 1.23 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Aug-28 Wed | 1.22 | 1.255 | ### | 1.23 | 75.7 | 75.7 | 0.1 | ||
| 2024-Aug-27 Tue | 1.22 | 1.225 | 1.2 | 1.22 | 3,501,287 | ### | ### | ### | 0.1 |
| 2024-Aug-26 Mon | 1.24 | 1.25 | 1.2075 | 1.22 | 4,464,959 | ### | 25.5 | 25.5 | 0.1 |
| 2024-Aug-23 Fri | 1.23 | 1.24 | 1.2075 | ### | 3,713,621 | 4,544,543 | 23.9 | 23.9 | 0.0 |
| 2024-Aug-22 Thu | 1.27 | 1.27 | ### | 1.24 | 3,907,929 | ### | ### | ### | 0.1 |
| 2024-Aug-21 Wed | 1.23 | 1.25 | 1.23 | 1.25 | 4,392,988 | ### | ### | ### | ### |
| 2024-Aug-20 Tue | ### | 1.245 | ### | 1.225 | 8,085,670 | 5,033,329 | ### | ### | 0.1 |
| 2024-Aug-19 Mon | 1.25 | 1.2725 | 1.2375 | 1.24 | 5,689,489 | ### | ### | ### | 0.1 |
| 2024-Aug-16 Fri | 1.23 | 1.2425 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2024-Aug-15 Thu | 1.22 | 1.245 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 1.25 | 1.25 | ### | 1.22 | 4,249,740 | 2,656,087 | ### | ### | 0.1 |
| 2024-Aug-13 Tue | ### | 1.25 | ### | 1.225 | 90.6 | 90.6 | 0.1 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 4,683,828 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-Aug-09 Fri | ### | ### | 1.125 | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Aug-08 Thu | 1.125 | 1.125 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2024-Aug-07 Wed | 1.145 | ### | ### | 1.145 | 60.4 | 60.4 | ### | ||
| 2024-Aug-06 Tue | ### | ### | ### | ### | 6,910,357 | 0 | 22.9 | 22.9 | 0.0 |
| 2024-Aug-05 Mon | ### | 1.2025 | ### | 1.175 | 52.9 | 52.9 | ### | ||
| 2024-Aug-02 Fri | 1.2 | 1.23 | ### | 1.225 | 3,700,322 | ### | ### | ### | 0.1 |
| 2024-Aug-01 Thu | 1.24 | 1.24 | 1.22 | 1.23 | 3,682,188 | ### | ### | ### | 0.1 |
| 2024-Jul-31 Wed | ### | 1.2225 | ### | 1.22 | 77.4 | 77.4 | 0.1 | ||
| 2024-Jul-30 Tue | ### | ### | 1.1675 | 1.175 | 2,495,485 | ### | 32.4 | 32.4 | ### |
| 2024-Jul-29 Mon | 1.2 | 1.21 | 1.1875 | ### | 6,334,621 | 7,593,626 | ### | ### | 0.0 |
| 2024-Jul-26 Fri | 1.2 | 1.2 | 1.175 | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 4,426,687 | 0 | 76.5 | 76.5 | 0.0 |
| 2024-Jul-23 Tue | ### | 1.22 | ### | 1.2 | 3,149,340 | ### | ### | ### | 0.1 |
| 2024-Jul-22 Mon | 1.2 | 1.225 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | ### | 1.2275 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 1.225 | ### | 1.21 | ### | 4,116,748 | ### | 79.6 | 79.6 | 0.0 |
| 2024-Jul-17 Wed | 1.25 | 1.25 | 1.2125 | 1.225 | 6,019,152 | 7,411,080 | 20.6 | 20.6 | 0.1 |
| 2024-Jul-16 Tue | ### | 1.22 | ### | 1.22 | 81.7 | 81.7 | 0.1 | ||
| 2024-Jul-15 Mon | ### | 1.22 | 1.185 | ### | 5,872,172 | 7,061,286 | 29.8 | 29.8 | 0.0 |
| 2024-Jul-12 Fri | 1.185 | 1.21 | 1.185 | 1.21 | ### | ### | ### | ||
| 2024-Jul-11 Thu | ### | 1.175 | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2024-Jul-10 Wed | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | ### | 1.185 | 1.155 | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Jul-08 Mon | 1.2 | 1.2125 | ### | ### | 7,137,526 | 4,327,125 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | 1.2 | 1.2075 | 1.1725 | 1.185 | 20.3 | 20.3 | 0.1 | ||
| 2024-Jul-04 Thu | ### | 1.22 | ### | 1.2 | 8,910,353 | ### | 30.9 | 30.9 | 0.1 |
| 2024-Jul-03 Wed | ### | ### | ### | ### | 3,845,646 | 0 | 25.7 | 25.7 | 0.0 |
| 2024-Jul-02 Tue | 1.175 | ### | ### | ### | 6,386,557 | 0 | 72.6 | 72.6 | 0.0 |
| 2024-Jul-01 Mon | ### | 1.175 | 1.125 | ### | 7,251,329 | 8,339,028 | 83.1 | 83.1 | 0.0 |
| 2024-Jun-28 Fri | ### | 1.1525 | ### | ### | 11,839,840 | ### | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | 6,962,141 | 0 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | 1.0625 | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-Jun-25 Tue | 1.075 | ### | ### | ### | 6,448,579 | 0 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 7,380,040 | 0 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | 1.085 | ### | ### | ### | 19,954,220 | 0 | 32.0 | 32.0 | 0.0 |
| 2024-Jun-20 Thu | 1.045 | ### | ### | ### | 7,753,521 | 0 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | 1.025 | 1.045 | ### | 1.045 | 82.3 | 82.3 | 0.1 | ||
| 2024-Jun-18 Tue | 1.025 | 1.025 | ### | 1.025 | 10,087,025 | ### | 66.2 | 66.2 | ### |
| 2024-Jun-17 Mon | ### | 1.0575 | ### | 1.025 | 77.9 | 77.9 | ### | ||
| 2024-Jun-14 Fri | ### | ### | 0.985 | ### | 9,080,453 | 4,472,123 | 78.5 | 78.5 | 0.0 |
| 2024-Jun-13 Thu | ### | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | 1.055 | ### | ### | ### | 6,828,884 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | 14,502,422 | 0 | 17.2 | 17.2 | 0.0 |
| 2024-Jun-07 Fri | 1.125 | 1.145 | ### | ### | 7,768,946 | 4,447,721 | ### | ### | 0.0 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 6,924,920 | 0 | 26.5 | 26.5 | 0.0 |
| 2024-Jun-04 Tue | ### | 1.125 | ### | ### | 3,718,784 | ### | 84.5 | 84.5 | 0.0 |
| 2024-Jun-03 Mon | 1.125 | ### | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-May-30 Thu | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | 1.155 | 1.1275 | ### | 8,569,656 | ### | ### | ### | 0.0 |
| 2024-May-28 Tue | ### | 1.1325 | ### | 1.125 | 82.3 | 82.3 | ### | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 6,592,387 | 0 | 32.2 | 32.2 | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 11,188,087 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 5,178,227 | 0 | ### | ### | 0.0 |
| 2024-May-21 Tue | 1.185 | 1.2 | 1.1525 | 1.155 | ### | ### | 0.1 | ||
| 2024-May-20 Mon | 1.21 | 1.23 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 20,148,476 | 0 | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | 1.155 | ### | ### | 1.145 | ### | ### | ### | ||
| 2024-May-13 Mon | ### | 1.2175 | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2024-May-10 Fri | ### | 1.27 | ### | 1.23 | 19,877,726 | 12,622,356 | ### | ### | 0.1 |
| 2024-May-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-07 Tue | 1.255 | ### | 1.24 | ### | 2,710,648 | ### | 69.3 | 69.3 | 0.0 |
| 2024-May-06 Mon | 1.245 | 1.26 | ### | ### | 2,683,755 | ### | 30.6 | 30.6 | 0.0 |
| 2024-May-03 Fri | ### | 1.27 | 1.24 | 1.245 | 2,726,921 | 3,422,285 | 21.5 | 21.5 | 0.1 |
| 2024-May-02 Thu | ### | 1.28 | 1.255 | ### | 68.0 | 68.0 | 0.0 | ||
| 2024-May-01 Wed | 1.28 | 1.28 | 1.25 | 1.25 | 21.8 | 21.8 | ### | ||
| 2024-Apr-30 Tue | ### | 1.345 | ### | ### | 1,505,971 | ### | 21.9 | 21.9 | 0.0 |
| 2024-Apr-29 Mon | ### | 1.3325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2024-Apr-24 Wed | ### | 1.325 | 1.285 | ### | 3,399,680 | 4,436,582 | 81.1 | 81.1 | 0.0 |
| 2024-Apr-23 Tue | ### | 1.3025 | 1.26 | 1.29 | 6,077,229 | 7,786,449 | ### | ### | 0.1 |
| 2024-Apr-22 Mon | ### | ### | 1.3175 | ### | 9,305,759 | ### | 17.3 | 17.3 | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 6,455,640 | 0 | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | 1.355 | 1.325 | ### | 3,858,679 | 5,170,629 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | 1.29 | ### | 1.29 | 1.355 | ### | ### | ### | ||
| 2024-Apr-16 Tue | ### | ### | 1.285 | 1.285 | 4,925,155 | ### | ### | ### | ### |
| 2024-Apr-15 Mon | ### | ### | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | 1.375 | 4,810,671 | 0 | ### | ### | 0.1 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 82.4 | 82.4 | 0.0 | ||
| 2024-Apr-10 Wed | 1.355 | ### | ### | ### | 3,435,755 | 0 | 23.8 | 23.8 | 0.0 |
| 2024-Apr-09 Tue | 1.355 | 1.355 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Apr-08 Mon | ### | 1.3425 | ### | ### | 5,451,375 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 1.29 | ### | 1.275 | 1.285 | 2,164,454 | ### | 31.0 | 31.0 | ### |
| 2024-Apr-04 Thu | ### | 1.325 | 1.285 | ### | 5,116,824 | 6,677,455 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | 1.325 | 1.275 | 1.275 | 3,788,340 | 4,924,841 | ### | ### | ### |
| 2024-Apr-02 Tue | ### | ### | ### | ### | 6,179,683 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 1.255 | 1.2675 | 1.24 | ### | 5,287,354 | 6,629,020 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | 1.21 | ### | 1.2025 | 1.225 | 5,399,452 | 3,246,420 | 76.8 | 76.8 | 0.1 |
| 2024-Mar-26 Tue | ### | ### | ### | 1.23 | 3,802,959 | 0 | 89.3 | 89.3 | 0.1 |
| 2024-Mar-25 Mon | ### | 1.22 | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2024-Mar-22 Fri | 1.24 | 1.255 | ### | 1.21 | 3,155,543 | ### | 19.0 | 19.0 | ### |
| 2024-Mar-21 Thu | ### | 1.275 | 1.23 | 1.255 | 76.0 | 76.0 | ### | ||
| 2024-Mar-20 Wed | ### | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | 1.2 | 1.2175 | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2024-Mar-18 Mon | 1.23 | 1.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 1.27 | 1.2775 | ### | 1.24 | 16,776,558 | 10,716,026 | ### | ### | 0.1 |
| 2024-Mar-14 Thu | ### | ### | 1.2825 | 1.285 | ### | ### | ### | ||
| 2024-Mar-13 Wed | ### | ### | 1.275 | 1.275 | 19.0 | 19.0 | ### | ||
| 2024-Mar-12 Tue | 1.27 | 1.3125 | 1.27 | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | 1.3075 | ### | ### | 4,895,380 | 3,200,354 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | 1.325 | 16.8 | 16.8 | 0.1 | ||
| 2024-Mar-06 Wed | ### | 1.345 | ### | 1.345 | 73.2 | 73.2 | ### | ||
| 2024-Mar-05 Tue | ### | 1.385 | ### | ### | 6,740,847 | ### | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2024-Mar-01 Fri | 1.28 | 1.29 | 1.24 | 1.26 | 2,780,456 | 3,517,276 | 21.9 | 21.9 | ### |
| 2024-Feb-29 Thu | 1.24 | 1.27 | 1.2025 | ### | 10,358,657 | 12,805,889 | 76.4 | 76.4 | 0.0 |
| 2024-Feb-28 Wed | 1.275 | 1.285 | ### | ### | 3,792,148 | 2,436,455 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 1.255 | 1.28 | 1.2425 | 1.275 | ### | ### | ### | ||
| 2024-Feb-26 Mon | 1.26 | 1.2825 | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | 1.26 | 1.275 | 1.2425 | 1.25 | 3,084,545 | 3,882,671 | 34.2 | 34.2 | ### |
| 2024-Feb-22 Thu | 1.24 | 1.27 | ### | 1.26 | 80.7 | 80.7 | ### | ||
| 2024-Feb-21 Wed | 1.225 | ### | 1.22 | 1.25 | 83.9 | 83.9 | ### | ||
| 2024-Feb-20 Tue | 1.24 | 1.2475 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Feb-19 Mon | 1.23 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-16 Fri | ### | 1.245 | 1.2 | 1.225 | 4,167,059 | 5,094,229 | 72.0 | 72.0 | 0.1 |
| 2024-Feb-15 Thu | 1.185 | 1.2075 | 1.185 | 1.2 | 7,159,689 | 8,564,777 | 77.4 | 77.4 | 0.1 |
| 2024-Feb-14 Wed | ### | ### | 1.155 | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Feb-13 Tue | ### | 1.21 | ### | 1.2 | 2,112,675 | ### | 72.8 | 72.8 | 0.1 |
| 2024-Feb-12 Mon | ### | 1.2125 | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Feb-08 Thu | ### | 1.2 | 1.175 | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | 1.185 | 1.2 | 1.1725 | 1.175 | 25.7 | 25.7 | ### | ||
| 2024-Feb-06 Tue | ### | ### | 1.155 | ### | 2,366,671 | 1,366,752 | 70.6 | 70.6 | 0.0 |
| 2024-Feb-05 Mon | ### | 1.225 | 1.175 | ### | 3,640,941 | 4,369,129 | 21.8 | 21.8 | 0.0 |
| 2024-Feb-02 Fri | ### | 1.25 | 1.2 | 1.25 | 4,037,242 | 4,945,621 | ### | ### | ### |
| 2024-Feb-01 Thu | 1.22 | 1.225 | 1.175 | 1.2 | 3,948,357 | 4,738,028 | ### | ### | 0.1 |
| 2024-Jan-31 Wed | 1.21 | 1.225 | ### | 1.225 | 3,932,446 | 2,408,623 | ### | ### | 0.1 |
| 2024-Jan-30 Tue | ### | 1.2075 | ### | 1.2 | 1,981,975 | ### | ### | ### | 0.1 |
| 2024-Jan-29 Mon | ### | ### | 1.155 | ### | 2,818,181 | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | 1.22 | ### | 1.2 | 2,543,655 | 1,551,629 | 78.4 | 78.4 | 0.1 |
| 2024-Jan-24 Wed | ### | 1.2075 | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | 1.175 | ### | ### | ### | 3,022,047 | 0 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | 1.1875 | ### | 1.175 | ### | ### | ### | ||
| 2024-Jan-19 Fri | ### | ### | 1.1575 | ### | 1,941,825 | ### | 31.2 | 31.2 | 0.0 |
| 2024-Jan-18 Thu | 1.125 | ### | ### | ### | 3,445,428 | 0 | 90.6 | 90.6 | 0.0 |
| 2024-Jan-17 Wed | ### | 1.175 | ### | 1.155 | ### | ### | 0.1 | ||
| 2024-Jan-16 Tue | ### | 1.22 | ### | ### | 3,353,746 | 2,045,785 | 23.4 | 23.4 | 0.0 |
| 2024-Jan-15 Mon | 1.23 | 1.2475 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | 1.225 | ### | 1.22 | 70.6 | 70.6 | 0.1 | ||
| 2024-Jan-11 Thu | 1.22 | 1.225 | 1.2075 | 1.225 | 74.4 | 74.4 | 0.1 | ||
| 2024-Jan-10 Wed | 1.25 | 1.25 | 1.2225 | 1.23 | ### | ### | 0.1 | ||
| 2024-Jan-09 Tue | 1.245 | 1.27 | ### | 1.27 | 85.5 | 85.5 | ### | ||
| 2024-Jan-08 Mon | ### | 1.24 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Jan-05 Fri | ### | ### | 1.1825 | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Jan-03 Wed | 1.22 | 1.23 | ### | ### | 5,690,024 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | 1.245 | 1.255 | 1.22 | 1.25 | 1,998,150 | ### | 69.3 | 69.3 | ### |
| 2023-Dec-29 Fri | ### | 1.255 | 1.2125 | 1.255 | ### | ### | ### | ||
| 2023-Dec-28 Thu | ### | ### | 1.25 | 1.255 | 9.9 | 9.9 | ### | ||
| 2023-Dec-27 Wed | ### | ### | 1.275 | 1.285 | 4,490,428 | 2,862,647 | 16.3 | 16.3 | ### |
| 2023-Dec-22 Fri | ### | ### | 1.285 | 1.285 | 14.9 | 14.9 | ### | ||
| 2023-Dec-21 Thu | ### | 1.325 | 1.28 | ### | 24.1 | 24.1 | 0.0 | ||
| 2023-Dec-20 Wed | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | 1.3675 | 1.325 | ### | 64.2 | 64.2 | 0.0 | ||
| 2023-Dec-18 Mon | ### | 1.345 | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | 1.2925 | ### | 16,920,188 | 10,934,671 | 76.5 | 76.5 | 0.0 |
| 2023-Dec-14 Thu | 1.325 | 1.325 | 1.285 | ### | 8,446,259 | ### | 18.6 | 18.6 | 0.0 |
| 2023-Dec-13 Wed | ### | 1.22 | ### | 1.21 | 3,968,422 | ### | 31.8 | 31.8 | ### |
| 2023-Dec-12 Tue | 1.26 | 1.26 | 1.23 | ### | 5,358,122 | ### | ### | ### | 0.0 |
| 2023-Dec-11 Mon | ### | 1.325 | 1.26 | ### | 20.9 | 20.9 | 0.0 | ||
| 2023-Dec-08 Fri | 1.325 | ### | ### | ### | 3,949,940 | 0 | ### | ### | 0.0 |
| 2023-Dec-07 Thu | 1.345 | 1.3625 | 1.3275 | ### | 3,221,070 | ### | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | 1.385 | ### | 1.385 | 3,884,145 | 2,689,770 | ### | ### | 0.1 |
| 2023-Dec-05 Tue | ### | ### | ### | 1.375 | 2,806,550 | 0 | ### | ### | 0.1 |
| 2023-Dec-04 Mon | 1.4 | 1.445 | 1.4 | ### | 71.4 | 71.4 | 0.0 | ||
| 2023-Dec-01 Fri | ### | 1.385 | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Nov-30 Thu | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | 1.345 | 1.3725 | 1.345 | 1.355 | ### | ### | ### | ||
| 2023-Nov-28 Tue | ### | 1.3125 | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | 1.29 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | ### | ### | 1.285 | 1.285 | 1,511,573 | 971,185 | ### | ### | ### |
| 2023-Nov-23 Thu | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | 1.27 | ### | ### | ### | 4,543,885 | 0 | ### | ### | 0.0 |
| 2023-Nov-21 Tue | 1.24 | ### | ### | 1.25 | 3,577,044 | 0 | 74.7 | 74.7 | ### |
| 2023-Nov-20 Mon | 1.23 | 1.245 | 1.21 | ### | 2,849,272 | 3,497,481 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | 1.21 | 1.24 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2023-Nov-16 Thu | ### | ### | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-Nov-15 Wed | 1.23 | 1.24 | 1.2 | ### | 3,854,345 | ### | 69.2 | 69.2 | 0.0 |
| 2023-Nov-14 Tue | ### | 1.2 | ### | 1.2 | 3,724,022 | ### | ### | ### | 0.1 |
| 2023-Nov-13 Mon | ### | 1.155 | 1.1275 | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | ### | 1.185 | ### | 1.155 | 36.3 | 36.3 | 0.1 | ||
| 2023-Nov-08 Wed | ### | ### | 1.1675 | ### | 12.0 | 12.0 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | 1.1925 | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 1.175 | ### | 1.175 | 1.23 | ### | ### | 0.1 | ||
| 2023-Nov-03 Fri | ### | 1.175 | ### | 1.145 | 16.6 | 16.6 | ### | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 2,872,822 | 0 | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | 1.2 | ### | 1.1575 | ### | 3,019,928 | 1,747,783 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | 1.24 | 1.175 | ### | 8,856,959 | 10,694,777 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | 1.225 | 1.185 | 1.185 | 24.0 | 24.0 | 0.1 | ||
| 2023-Oct-27 Fri | ### | 1.185 | 1.145 | 1.185 | 5,109,676 | 5,952,772 | 78.7 | 78.7 | 0.1 |
| 2023-Oct-26 Thu | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Oct-25 Wed | 1.24 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 1.26 | 1.26 | 1.225 | 1.24 | 4,445,329 | 5,523,321 | ### | ### | 0.1 |
| 2023-Oct-23 Mon | ### | ### | 1.26 | 1.26 | 17.9 | 17.9 | ### | ||
| 2023-Oct-20 Fri | 1.285 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 1.285 | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 1.245 | 1.285 | ### | 1.285 | ### | ### | ### | ||
| 2023-Oct-17 Tue | ### | 1.2475 | 1.225 | ### | 5,332,025 | ### | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 1.26 | 1.275 | 1.23 | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | 1.175 | 1.21 | ### | 1.2 | 4,996,950 | 3,023,154 | 86.2 | 86.2 | 0.1 |
| 2023-Oct-12 Thu | 1.23 | 1.23 | 1.1925 | 1.2 | 17.4 | 17.4 | 0.1 | ||
| 2023-Oct-11 Wed | 1.25 | 1.2725 | 1.2 | 1.2 | 8.7 | 8.7 | 0.1 | ||
| 2023-Oct-10 Tue | 1.225 | 1.255 | ### | 1.22 | 6,031,629 | 3,784,847 | ### | ### | 0.1 |
| 2023-Oct-09 Mon | ### | 1.2325 | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2023-Oct-05 Thu | ### | 1.085 | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 2023-Oct-04 Wed | ### | 1.075 | 1.055 | 1.055 | ### | ### | 0.1 | ||
| 2023-Oct-03 Tue | ### | ### | 1.0525 | ### | 16.5 | 16.5 | 0.0 | ||
| 2023-Oct-02 Mon | 1.085 | 1.125 | ### | ### | 11,515,442 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-27 Wed | 1.145 | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-26 Tue | 1.2 | ### | ### | ### | 4,243,675 | 0 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | 1.24 | 1.24 | ### | 1.22 | 2,578,385 | ### | 22.8 | 22.8 | 0.1 |
| 2023-Sep-22 Fri | ### | 1.24 | 1.2 | 1.24 | 3,697,478 | 4,510,923 | ### | ### | 0.1 |
| 2023-Sep-21 Thu | 1.285 | 1.285 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 1.285 | 1.2975 | 1.255 | 1.275 | 4,177,882 | 5,332,021 | 32.6 | 32.6 | ### |
| 2023-Sep-19 Tue | ### | 1.3275 | ### | ### | 2,936,959 | ### | ### | ### | 0.0 |
| 2023-Sep-18 Mon | 1.375 | ### | ### | 1.325 | 16.0 | 16.0 | 0.1 | ||
| 2023-Sep-15 Fri | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 1,937,429 | 0 | 83.8 | 83.8 | 0.0 |
| 2023-Sep-13 Wed | 1.325 | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2023-Sep-12 Tue | 1.29 | ### | 1.285 | 1.325 | 4,137,643 | ### | ### | ### | 0.1 |
| 2023-Sep-11 Mon | ### | ### | 1.2575 | ### | 5,934,426 | 3,731,270 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | 1.285 | ### | 1.2825 | 1.285 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | ### | 1.29 | 1.29 | 4,874,479 | ### | 15.9 | 15.9 | 0.1 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 3,983,679 | 0 | 82.6 | 82.6 | 0.0 |
| 2023-Sep-05 Tue | ### | 1.385 | 1.3275 | 1.345 | 24.9 | 24.9 | ### | ||
| 2023-Sep-04 Mon | ### | ### | ### | 1.385 | 3,066,849 | 0 | ### | ### | 0.1 |
| 2023-Sep-01 Fri | 1.42 | 1.425 | ### | 1.385 | 1,731,547 | 1,233,727 | ### | ### | 0.1 |
| 2023-Aug-31 Thu | 1.44 | 1.445 | 1.41 | 1.43 | 2,739,844 | 3,911,127 | ### | ### | 0.1 |
| 2023-Aug-30 Wed | 1.45 | 1.475 | 1.425 | 1.43 | ### | ### | 0.1 | ||
| 2023-Aug-29 Tue | 1.43 | 1.45 | 1.4175 | ### | 70.6 | 70.6 | 0.0 | ||
| 2023-Aug-28 Mon | 1.4 | ### | 1.375 | ### | 1,502,127 | ### | ### | ### | 0.0 |
| 2023-Aug-25 Fri | 1.385 | ### | 1.375 | ### | 1,933,770 | ### | ### | ### | 0.0 |
| 2023-Aug-24 Thu | 1.42 | 1.425 | ### | 1.4 | 2,654,857 | 1,891,585 | ### | ### | ### |
| 2023-Aug-23 Wed | 1.42 | ### | ### | 1.385 | 19.2 | 19.2 | 0.1 | ||
| 2023-Aug-22 Tue | 1.345 | 1.42 | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 2023-Aug-21 Mon | ### | 1.345 | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | 1.3275 | ### | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | 1.29 | ### | 5,164,785 | 3,331,286 | 24.8 | 24.8 | 0.0 |
| 2023-Aug-16 Wed | ### | ### | ### | 1.355 | 2,193,828 | 0 | 74.6 | 74.6 | ### |
| 2023-Aug-15 Tue | 1.385 | 1.43 | ### | ### | 3,743,920 | ### | 27.0 | 27.0 | 0.0 |
| 2023-Aug-14 Mon | ### | 1.42 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | 1.375 | 1.345 | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | 1.345 | 1.355 | 3,282,928 | ### | ### | ### | ### |
| 2023-Aug-09 Wed | ### | ### | 1.345 | 1.375 | 2,902,622 | ### | ### | ### | 0.1 |
| 2023-Aug-08 Tue | 1.375 | 1.385 | 1.345 | 1.355 | 28.2 | 28.2 | ### | ||
| 2023-Aug-07 Mon | ### | ### | 1.345 | ### | 3,677,443 | 2,473,080 | 84.3 | 84.3 | 0.0 |
| 2023-Aug-04 Fri | 1.345 | 1.345 | 1.325 | ### | 26.1 | 26.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | 1.3625 | ### | 1.355 | ### | ### | ### | ||
| 2023-Aug-02 Wed | 1.355 | ### | ### | ### | 1,545,928 | 0 | ### | ### | 0.0 |
| 2023-Aug-01 Tue | 1.355 | ### | ### | ### | 2,638,077 | 0 | 84.2 | 84.2 | 0.0 |
| 2023-Jul-31 Mon | 1.355 | ### | 1.3225 | ### | 26.6 | 26.6 | 0.0 | ||
| 2023-Jul-28 Fri | ### | ### | ### | 1.345 | 27.8 | 27.8 | ### | ||
| 2023-Jul-27 Thu | ### | ### | 1.3575 | ### | 3,019,452 | 2,049,453 | 82.7 | 82.7 | 0.0 |
| 2023-Jul-26 Wed | ### | 1.385 | ### | ### | 3,936,677 | 2,726,148 | 18.6 | 18.6 | 0.0 |
| 2023-Jul-25 Tue | ### | 1.375 | 1.345 | ### | 76.1 | 76.1 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | 1.3525 | 1.355 | ### | ### | ### | ||
| 2023-Jul-21 Fri | ### | 1.4125 | ### | ### | 2,953,650 | ### | ### | ### | 0.0 |
| 2023-Jul-20 Thu | 1.43 | 1.47 | ### | 1.44 | ### | ### | 0.1 | ||
| 2023-Jul-19 Wed | 1.5 | ### | ### | 1.44 | 2,448,084 | 0 | ### | ### | 0.1 |
| 2023-Jul-18 Tue | 1.5 | 1.5 | 1.4575 | ### | 1,624,242 | 2,401,847 | 21.0 | 21.0 | 0.0 |
| 2023-Jul-17 Mon | 1.525 | 1.525 | 1.49 | ### | 3,187,388 | 4,804,987 | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 1.555 | 1.5675 | 1.52 | 1.525 | 3,458,724 | ### | ### | ### | 0.1 |
| 2023-Jul-13 Thu | 1.545 | 1.57 | ### | 1.55 | 64.5 | 64.5 | ### | ||
| 2023-Jul-12 Wed | 1.46 | 1.485 | 1.445 | 1.475 | 81.4 | 81.4 | 0.1 | ||
| 2023-Jul-11 Tue | 1.42 | 1.4725 | ### | 1.46 | 5,549,426 | ### | 84.5 | 84.5 | 0.1 |
| 2023-Jul-10 Mon | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Jul-07 Fri | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 2,281,821 | 0 | 86.0 | 86.0 | 0.0 |
| 2023-Jul-05 Wed | ### | 1.42 | ### | ### | 3,533,476 | ### | ### | ### | 0.0 |
| 2023-Jul-04 Tue | 1.375 | ### | 1.355 | ### | 3,376,158 | 2,287,347 | 60.2 | 60.2 | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | 1.355 | 64.3 | 64.3 | ### | ||
| 2023-Jun-30 Fri | 1.345 | ### | ### | 1.345 | 4,087,424 | 0 | ### | ### | ### |
| 2023-Jun-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | ### | ### | 1.285 | ### | 2,493,885 | 1,602,321 | 69.4 | 69.4 | 0.0 |
| 2023-Jun-27 Tue | ### | 1.325 | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | 1.28 | ### | 1.2775 | ### | 3,014,981 | ### | 89.2 | 89.2 | 0.0 |
| 2023-Jun-23 Fri | ### | ### | 1.285 | 1.285 | 19.3 | 19.3 | ### | ||
| 2023-Jun-22 Thu | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2023-Jun-20 Tue | ### | 1.4 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Jun-19 Mon | ### | ### | ### | 1.385 | ### | ### | 0.1 | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | 1.28 | ### | 1.26 | 1.275 | 5,904,423 | 3,719,786 | ### | ### | ### |
| 2023-Jun-14 Wed | 1.29 | ### | 1.25 | 1.285 | ### | ### | ### | ||
| 2023-Jun-13 Tue | ### | ### | 1.285 | 1.29 | ### | ### | 0.1 | ||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 2,598,574 | 0 | ### | ### | 0.0 |
| 2023-Jun-08 Thu | ### | 1.3525 | ### | ### | 2,775,643 | 1,877,028 | ### | ### | 0.0 |
| 2023-Jun-07 Wed | ### | ### | ### | ### | 2,142,828 | 0 | 16.8 | 16.8 | 0.0 |
| 2023-Jun-06 Tue | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-05 Mon | 1.4 | ### | 1.375 | ### | 1,778,446 | 1,222,681 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | 1.445 | ### | 1.425 | 3,057,289 | ### | 26.1 | 26.1 | ### |
| 2023-Jun-01 Thu | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-31 Wed | ### | ### | 1.275 | ### | 13,405,942 | 8,546,288 | 80.9 | 80.9 | 0.0 |
| 2023-May-30 Tue | ### | ### | 1.2925 | ### | ### | ### | 0.0 | ||
| 2023-May-29 Mon | 1.29 | 1.3125 | 1.285 | ### | 1,641,787 | 2,132,270 | 78.6 | 78.6 | 0.0 |
| 2023-May-26 Fri | 1.245 | ### | 1.23 | ### | 5,577,352 | 3,430,071 | 91.6 | 91.6 | 0.0 |
| 2023-May-25 Thu | ### | ### | 1.28 | 1.29 | 23.3 | 23.3 | 0.1 | ||
| 2023-May-24 Wed | 1.355 | 1.375 | 1.345 | 1.355 | ### | ### | ### | ||
| 2023-May-23 Tue | ### | 1.385 | ### | ### | 2,058,087 | 1,425,225 | 32.7 | 32.7 | 0.0 |
| 2023-May-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-19 Fri | ### | ### | 1.345 | ### | 23.9 | 23.9 | 0.0 | ||
| 2023-May-18 Thu | ### | 1.42 | ### | 1.385 | 2,716,429 | ### | ### | ### | 0.1 |
| 2023-May-17 Wed | 1.41 | ### | ### | 1.42 | ### | ### | ### | ||
| 2023-May-16 Tue | 1.46 | 1.48 | 1.44 | 1.445 | 33.3 | 33.3 | ### | ||
| 2023-May-15 Mon | 1.46 | ### | 1.46 | 1.49 | 4,424,476 | ### | 87.7 | 87.7 | ### |
| 2023-May-12 Fri | 1.455 | 1.46 | 1.4225 | 1.44 | ### | ### | 0.1 | ||
| 2023-May-11 Thu | 1.51 | 1.525 | 1.4775 | 1.49 | ### | ### | ### | ||
| 2023-May-10 Wed | 1.53 | 1.56 | 1.52 | ### | 2,453,352 | ### | 70.5 | 70.5 | 0.0 |
| 2023-May-09 Tue | 1.58 | 1.58 | 1.54 | 1.545 | 22.5 | 22.5 | ### | ||
| 2023-May-08 Mon | 1.59 | ### | ### | 1.58 | 2,405,072 | 0 | 31.8 | 31.8 | 0.1 |
| 2023-May-05 Fri | ### | 1.625 | 1.59 | ### | 3,056,655 | 4,913,572 | 68.2 | 68.2 | 0.0 |
| 2023-May-04 Thu | ### | ### | 1.575 | 1.59 | 15.0 | 15.0 | ### | ||
| 2023-May-03 Wed | ### | 1.685 | 1.5925 | ### | 4,710,554 | 7,719,420 | 20.5 | 20.5 | 0.0 |
| 2023-May-02 Tue | ### | ### | 1.56 | 1.56 | 2,341,054 | 1,826,022 | 20.0 | 20.0 | ### |
| 2023-May-01 Mon | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | ### | ### | 23.9 | 23.9 | 0.0 | ||
| 2023-Apr-27 Thu | ### | 1.655 | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2023-Apr-26 Wed | ### | 1.685 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | 1.625 | 1.645 | 1,167,884 | ### | ### | ### | 0.1 |
| 2023-Apr-21 Fri | ### | ### | ### | 1.655 | 77.3 | 77.3 | 0.1 | ||
| 2023-Apr-20 Thu | 1.645 | ### | 1.625 | ### | 3,098,577 | ### | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 2,682,025 | 0 | ### | ### | 0.0 |
| 2023-Apr-18 Tue | 1.58 | 1.585 | 1.545 | 1.585 | ### | ### | ### | ||
| 2023-Apr-17 Mon | ### | 1.675 | ### | ### | 4,752,986 | 3,980,625 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | 1.7 | ### | 1.6825 | ### | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | ### | 1.685 | ### | ### | 14,617,454 | ### | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | 1.58 | ### | 85.4 | 85.4 | 0.0 | ||
| 2023-Apr-11 Tue | 1.56 | 1.5925 | 1.54 | 1.57 | 3,016,675 | ### | 69.9 | 69.9 | 0.1 |
| 2023-Apr-06 Thu | 1.59 | ### | ### | ### | 4,671,047 | 0 | 25.1 | 25.1 | 0.0 |
| 2023-Apr-05 Wed | 1.57 | 1.6325 | 1.57 | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | 1.53 | 1.56 | ### | 1.52 | 3,091,188 | 2,411,126 | ### | ### | 0.1 |
| 2023-Apr-03 Mon | 1.54 | 1.54 | ### | ### | 3,544,287 | ### | 22.9 | 22.9 | 0.0 |
| 2023-Mar-31 Fri | 1.52 | 1.5675 | 1.51 | 1.55 | 78.7 | 78.7 | ### | ||
| 2023-Mar-30 Thu | 1.49 | 1.5 | 1.45 | 1.49 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | 1.5675 | 1.5175 | 1.52 | 27.3 | 27.3 | 0.1 | ||
| 2023-Mar-28 Tue | 1.525 | 1.5425 | 1.5 | 1.52 | 4,522,945 | ### | 29.0 | 29.0 | 0.1 |
| 2023-Mar-27 Mon | 1.525 | 1.555 | 1.51 | 1.545 | 2,253,858 | ### | 83.7 | 83.7 | ### |
| 2023-Mar-24 Fri | 1.525 | 1.54 | 1.4775 | 1.52 | 3,927,575 | 5,925,728 | 28.8 | 28.8 | 0.1 |
| 2023-Mar-23 Thu | 1.55 | ### | ### | 1.51 | 5,072,178 | 0 | 18.6 | 18.6 | 0.1 |
| 2023-Mar-22 Wed | ### | 1.525 | ### | 1.52 | ### | ### | 0.1 | ||
| 2023-Mar-21 Tue | ### | ### | 1.5325 | 1.575 | ### | ### | 0.1 | ||
| 2023-Mar-20 Mon | ### | ### | 1.49 | 1.575 | ### | ### | 0.1 | ||
| 2023-Mar-17 Fri | 1.48 | ### | 1.42 | 1.445 | 6,432,850 | 4,567,323 | 16.2 | 16.2 | ### |
| 2023-Mar-16 Thu | 1.42 | 1.47 | ### | 1.45 | 88.7 | 88.7 | ### | ||
| 2023-Mar-15 Wed | 1.425 | 1.44 | 1.4025 | ### | ### | ### | 0.0 | ||
| 2023-Mar-14 Tue | 1.48 | ### | ### | 1.43 | ### | ### | 0.1 | ||
| 2023-Mar-13 Mon | ### | ### | 1.42 | 1.46 | 85.0 | 85.0 | 0.1 | ||
| 2023-Mar-10 Fri | ### | 1.43 | ### | 1.4 | ### | ### | ### | ||
| 2023-Mar-09 Thu | ### | 1.425 | 1.4 | 1.41 | 2,633,026 | 3,719,149 | ### | ### | ### |
| 2023-Mar-08 Wed | ### | 1.41 | ### | ### | 2,951,923 | ### | 71.9 | 71.9 | 0.0 |
| 2023-Mar-07 Tue | 1.44 | 1.445 | ### | 1.42 | 25.9 | 25.9 | ### | ||
| 2023-Mar-06 Mon | 1.5 | 1.5125 | ### | 1.455 | 2,206,686 | ### | 17.8 | 17.8 | ### |
| 2023-Mar-03 Fri | 1.45 | 1.49 | 1.45 | 1.485 | ### | ### | ### | ||
| 2023-Mar-02 Thu | ### | 1.5 | 1.445 | ### | 3,868,355 | 5,696,152 | ### | ### | 0.0 |
| 2023-Mar-01 Wed | 1.385 | 1.46 | 1.375 | 1.45 | 91.7 | 91.7 | ### | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | 1.3275 | 1.285 | ### | 1,640,586 | ### | ### | ### | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 2023-Feb-23 Thu | 1.325 | ### | ### | 1.345 | 3,578,084 | 0 | 81.3 | 81.3 | ### |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 3,279,181 | 0 | ### | ### | 0.0 |
| 2023-Feb-21 Tue | ### | 1.4 | ### | ### | 2,159,552 | 1,511,686 | ### | ### | 0.0 |
| 2023-Feb-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 2,602,888 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 1.44 | 1.45 | ### | ### | 1,796,150 | ### | 10.3 | 10.3 | 0.0 |
| 2023-Feb-14 Tue | 1.43 | ### | 1.41 | 1.42 | ### | ### | ### | ||
| 2023-Feb-13 Mon | ### | 1.45 | ### | 1.42 | ### | ### | ### | ||
| 2023-Feb-10 Fri | 1.44 | 1.4475 | 1.375 | ### | 3,814,470 | 5,383,170 | ### | ### | 0.0 |
| 2023-Feb-09 Thu | 1.42 | ### | 1.42 | 1.46 | 2,293,648 | ### | 91.3 | 91.3 | 0.1 |
| 2023-Feb-08 Wed | ### | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | ### | 1.375 | ### | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | ### | 1.4425 | 1.4 | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | 1.475 | 1.475 | 1.43 | ### | ### | ### | 0.0 | ||
| 2023-Feb-02 Thu | 1.5 | 1.5275 | 1.4425 | ### | 76.2 | 76.2 | 0.0 | ||
| 2023-Feb-01 Wed | 1.5 | 1.5225 | 1.455 | ### | ### | ### | 0.0 | ||
| 2023-Jan-31 Tue | 1.53 | ### | 1.485 | 1.49 | 5,868,823 | ### | ### | ### | ### |
| 2023-Jan-30 Mon | 1.53 | 1.55 | 1.52 | 1.545 | 77.8 | 77.8 | ### | ||
| 2023-Jan-27 Fri | 1.55 | ### | 1.53 | ### | 30.4 | 30.4 | 0.0 | ||
| 2023-Jan-25 Wed | 1.57 | 1.58 | 1.54 | 1.555 | 4,993,757 | ### | 33.4 | 33.4 | ### |
| 2023-Jan-24 Tue | 1.58 | ### | 1.56 | 1.57 | 30.4 | 30.4 | 0.1 | ||
| 2023-Jan-23 Mon | 1.575 | ### | 1.545 | 1.575 | 68.6 | 68.6 | 0.1 | ||
| 2023-Jan-20 Fri | 1.52 | 1.57 | 1.52 | 1.57 | 5,461,671 | 8,438,281 | 89.3 | 89.3 | 0.1 |
| 2023-Jan-19 Thu | ### | 1.525 | 1.49 | 1.51 | 36.3 | 36.3 | 0.1 | ||
| 2023-Jan-18 Wed | 1.48 | 1.5275 | 1.47 | ### | 4,335,288 | ### | 86.6 | 86.6 | 0.0 |
| 2023-Jan-17 Tue | 1.525 | ### | 1.48 | 1.49 | 7,283,140 | 5,389,523 | ### | ### | ### |
| 2023-Jan-16 Mon | 1.54 | 1.56 | 1.53 | 1.545 | ### | ### | ### | ||
| 2023-Jan-13 Fri | ### | 1.57 | 1.52 | 1.53 | 4,533,386 | 7,004,081 | 30.3 | 30.3 | ### |
| 2023-Jan-12 Thu | 1.51 | 1.52 | 1.46 | ### | ### | ### | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | ### | 1.5 | 4,815,377 | 0 | 83.0 | 83.0 | 0.1 |
| 2023-Jan-10 Tue | 1.56 | 1.56 | 1.44 | 1.45 | 11,145,285 | 16,717,927 | ### | ### | ### |
| 2023-Jan-09 Mon | 1.545 | 1.5875 | 1.52 | 1.575 | ### | ### | 0.1 | ||
| 2023-Jan-06 Fri | 1.45 | 1.545 | 1.42 | ### | 93.3 | 93.3 | 0.0 | ||
| 2023-Jan-05 Thu | 1.425 | 1.5075 | 1.42 | ### | 10,058,127 | 14,722,583 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | ### | 1.42 | ### | ### | 6,212,743 | 4,411,047 | ### | ### | 0.0 |
| 2023-Jan-03 Tue | 1.285 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | 1.27 | 1.285 | 1.255 | 1.285 | 73.3 | 73.3 | ### | ||
| 2022-Dec-29 Thu | 1.245 | 1.2625 | 1.24 | 1.26 | 81.6 | 81.6 | ### | ||
| 2022-Dec-28 Wed | 1.285 | 1.29 | 1.26 | ### | ### | ### | 0.0 | ||
| 2022-Dec-23 Fri | ### | 1.285 | 1.2575 | 1.275 | ### | ### | ### | ||
| 2022-Dec-22 Thu | 1.28 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2022-Dec-21 Wed | 1.23 | 1.275 | 1.22 | 1.275 | 3,883,423 | 4,844,570 | 88.4 | 88.4 | ### |
| 2022-Dec-20 Tue | 1.21 | 1.23 | 1.185 | ### | 37.6 | 37.6 | 0.0 | ||
| 2022-Dec-19 Mon | 1.2 | 1.24 | ### | ### | 1,843,455 | 1,142,942 | 88.7 | 88.7 | 0.0 |
| 2022-Dec-16 Fri | ### | ### | ### | ### | 14,213,742 | 0 | 63.6 | 63.6 | 0.0 |
Basic Bottom of Page