Various chartings for (DEG) DE GREY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DEG
|
Weekly    Format Enhanced Daily Prices for DEG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DEG) DE GREY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 1.2
| 1.2
| 1.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 1.2
| ###
| ###
| ###
| ###
| 5,452,249
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 4,426,687
| 5,367,357
| ###
| 76.5
| -121.5 |
2024-Jul-23 Tue
| ###
| 1.22
| ###
| 1.2
| 3,149,340
| 3,802,828
| ###
| ###
| -120.0 |
2024-Jul-22 Mon
| 1.2
| 1.225
| 1.2
| ###
| ###
| 3,735,872
| ###
| ###
| -120.5 |
2024-Jul-19 Fri
| ###
| 1.2275
| ###
| ###
| ###
| ###
| 1.7
| ###
| -121.5 |
2024-Jul-18 Thu
| 1.225
| ###
| 1.21
| ###
| 4,116,748
| 5,032,724
| ###
| 79.6
| -123.5 |
2024-Jul-17 Wed
| 1.25
| 1.25
| 1.2125
| 1.225
| 6,019,152
| 7,411,080
| ###
| 20.6
| -122.5 |
2024-Jul-16 Tue
| ###
| 1.22
| ###
| 1.22
| ###
| 4,113,378
| 1.2
| 81.7
| -122.0 |
2024-Jul-15 Mon
| ###
| 1.22
| 1.185
| ###
| 5,872,172
| 7,061,286
| -0.8
| 29.8
| -120.5 |
2024-Jul-12 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| ###
| 9,319,147
| ###
| ###
| -121.0 |
2024-Jul-11 Thu
| ###
| 1.175
| 1.145
| 1.155
| ###
| 7,272,457
| -1.3
| ###
| -115.5 |
2024-Jul-10 Wed
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -116.5 |
2024-Jul-09 Tue
| ###
| 1.185
| 1.155
| ###
| ###
| ###
| -0.9
| 27.3
| ### |
2024-Jul-08 Mon
| 1.2
| 1.2125
| ###
| ###
| 7,137,526
| ###
| ###
| ###
| -116.5 |
2024-Jul-05 Fri
| 1.2
| 1.2075
| 1.1725
| 1.185
| ###
| 6,711,025
| -1.3
| 20.3
| -118.5 |
2024-Jul-04 Thu
| ###
| 1.22
| ###
| 1.2
| 8,910,353
| 10,736,975
| ###
| 30.9
| -120.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,845,646
| 4,528,248
| -0.8
| 25.7
| ### |
2024-Jul-02 Tue
| 1.175
| ###
| ###
| ###
| 6,386,557
| ###
| 0.4
| 72.6
| ### |
2024-Jul-01 Mon
| ###
| 1.175
| 1.125
| ###
| 7,251,329
| 8,339,028
| ###
| 83.1
| ### |
2024-Jun-28 Fri
| ###
| 1.1525
| ###
| ###
| 11,839,840
| ###
| 2.2
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 6,962,141
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 1.0625
| ###
| ###
| ###
| -1.4
| 25.1
| ### |
2024-Jun-25 Tue
| 1.075
| ###
| ###
| ###
| 6,448,579
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,380,040
| 7,896,642
| ###
| ###
| -106.5 |
2024-Jun-21 Fri
| 1.085
| ###
| ###
| ###
| 19,954,220
| 21,500,672
| ###
| 32.0
| ### |
2024-Jun-20 Thu
| 1.045
| ###
| ###
| ###
| 7,753,521
| ###
| ###
| ###
| -106.5 |
2024-Jun-19 Wed
| 1.025
| 1.045
| ###
| 1.045
| ###
| 6,114,682
| 2.0
| 82.3
| -104.5 |
2024-Jun-18 Tue
| 1.025
| 1.025
| ###
| 1.025
| 10,087,025
| ###
| ###
| 66.2
| -102.5 |
2024-Jun-17 Mon
| ###
| 1.0575
| ###
| 1.025
| ###
| ###
| ###
| 77.9
| -102.5 |
2024-Jun-14 Fri
| ###
| ###
| 0.985
| ###
| 9,080,453
| 9,057,751
| ###
| 78.5
| ### |
2024-Jun-13 Thu
| ###
| 1.055
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jun-12 Wed
| 1.055
| ###
| ###
| ###
| 6,828,884
| 7,136,183
| -2.4
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 14,502,422
| 15,626,359
| -4.1
| 17.2
| ### |
2024-Jun-07 Fri
| 1.125
| 1.145
| ###
| ###
| 7,768,946
| ###
| 0.4
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 7,672,470
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 6,924,920
| ###
| -1.4
| 26.5
| ### |
2024-Jun-04 Tue
| ###
| 1.125
| ###
| ###
| 3,718,784
| 4,146,444
| 1.4
| 84.5
| ### |
2024-Jun-03 Mon
| 1.125
| ###
| ###
| ###
| ###
| 5,732,456
| ###
| 18.4
| -109.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.1
| -113.5 |
2024-May-30 Thu
| ###
| ###
| 1.075
| ###
| ###
| 14,880,489
| -3.6
| ###
| ### |
2024-May-29 Wed
| ###
| 1.155
| 1.1275
| ###
| 8,569,656
| ###
| -0.4
| ###
| ### |
2024-May-28 Tue
| ###
| 1.1325
| ###
| 1.125
| ###
| 8,237,043
| 1.4
| 82.3
| -112.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 6,592,387
| ###
| -0.5
| 32.2
| -110.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,188,087
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -110.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 5,178,227
| ###
| -1.7
| ###
| ### |
2024-May-21 Tue
| 1.185
| 1.2
| 1.1525
| 1.155
| ###
| 9,818,651
| ###
| ###
| -115.5 |
2024-May-20 Mon
| 1.21
| 1.23
| 1.2
| 1.2
| ###
| ###
| -0.8
| ###
| -120.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 20,148,476
| ###
| -1.3
| ###
| -116.5 |
2024-May-16 Thu
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 1.155
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| -114.5 |
2024-May-13 Mon
| ###
| 1.2175
| ###
| ###
| ###
| 10,848,254
| ###
| 14.8
| ### |
2024-May-10 Fri
| ###
| 1.27
| ###
| 1.23
| 19,877,726
| 24,052,048
| 5.1
| ###
| -123.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -126.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -126.5 |
2024-May-07 Tue
| 1.255
| ###
| 1.24
| ###
| 2,710,648
| 3,395,086
| ###
| 69.3
| -126.5 |
2024-May-06 Mon
| 1.245
| 1.26
| ###
| ###
| 2,683,755
| 3,347,984
| ###
| 30.6
| -123.5 |
2024-May-03 Fri
| ###
| 1.27
| 1.24
| 1.245
| 2,726,921
| 3,422,285
| -1.6
| 21.5
| -124.5 |
2024-May-02 Thu
| ###
| 1.28
| 1.255
| ###
| ###
| 2,968,152
| ###
| 68.0
| -126.5 |
2024-May-01 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| ###
| ###
| -2.3
| 21.8
| -125.0 |
2024-Apr-30 Tue
| ###
| 1.345
| ###
| ###
| 1,505,971
| 1,999,176
| ###
| 21.9
| -131.5 |
2024-Apr-29 Mon
| ###
| 1.3325
| ###
| ###
| ###
| 4,283,828
| 1.5
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 29.4
| ### |
2024-Apr-24 Wed
| ###
| 1.325
| 1.285
| ###
| 3,399,680
| 4,436,582
| 1.5
| 81.1
| -131.5 |
2024-Apr-23 Tue
| ###
| 1.3025
| 1.26
| 1.29
| 6,077,229
| 7,786,449
| ###
| ###
| -129.0 |
2024-Apr-22 Mon
| ###
| ###
| 1.3175
| ###
| 9,305,759
| 12,597,671
| ###
| 17.3
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 6,455,640
| ###
| 3.1
| ###
| ### |
2024-Apr-18 Thu
| ###
| 1.355
| 1.325
| ###
| 3,858,679
| 5,170,629
| ###
| 63.3
| -133.5 |
2024-Apr-17 Wed
| 1.29
| ###
| 1.29
| 1.355
| ###
| 7,204,084
| ###
| ###
| -135.5 |
2024-Apr-16 Tue
| ###
| ###
| 1.285
| 1.285
| 4,925,155
| ###
| ###
| ###
| -128.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,869,149
| ###
| 22.6
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 1.375
| 4,810,671
| ###
| ###
| ###
| -137.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| -133.5 |
2024-Apr-10 Wed
| 1.355
| ###
| ###
| ###
| 3,435,755
| ###
| ###
| 23.8
| ### |
2024-Apr-09 Tue
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| -1.8
| 19.7
| ### |
2024-Apr-08 Mon
| ###
| 1.3425
| ###
| ###
| 5,451,375
| 7,202,629
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.29
| ###
| 1.275
| 1.285
| 2,164,454
| 2,781,323
| -0.4
| 31.0
| -128.5 |
2024-Apr-04 Thu
| ###
| 1.325
| 1.285
| ###
| 5,116,824
| 6,677,455
| 1.2
| ###
| ### |
2024-Apr-03 Wed
| ###
| 1.325
| 1.275
| 1.275
| 3,788,340
| 4,924,841
| -3.0
| ###
| -127.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,179,683
| ###
| 1.2
| ###
| -131.5 |
2024-Mar-28 Thu
| 1.255
| 1.2675
| 1.24
| ###
| 5,287,354
| 6,629,020
| ###
| ###
| -126.5 |
2024-Mar-27 Wed
| 1.21
| ###
| 1.2025
| 1.225
| 5,399,452
| 6,580,582
| 1.2
| 76.8
| -122.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.23
| 3,802,959
| ###
| 2.9
| 89.3
| -123.0 |
2024-Mar-25 Mon
| ###
| 1.22
| ###
| ###
| ###
| ###
| -1.6
| 22.2
| -119.5 |
2024-Mar-22 Fri
| 1.24
| 1.255
| ###
| 1.21
| 3,155,543
| ###
| ###
| 19.0
| -121.0 |
2024-Mar-21 Thu
| ###
| 1.275
| 1.23
| 1.255
| ###
| 7,055,871
| ###
| 76.0
| -125.5 |
2024-Mar-20 Wed
| ###
| 1.22
| ###
| ###
| ###
| 5,353,557
| -0.8
| ###
| -120.5 |
2024-Mar-19 Tue
| 1.2
| 1.2175
| ###
| ###
| ###
| 3,806,278
| ###
| 71.1
| -120.5 |
2024-Mar-18 Mon
| 1.23
| 1.23
| ###
| ###
| ###
| 4,241,757
| -1.2
| ###
| -121.5 |
2024-Mar-15 Fri
| 1.27
| 1.2775
| ###
| 1.24
| 16,776,558
| 21,075,550
| ###
| ###
| -124.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.2825
| 1.285
| ###
| 7,410,221
| -1.2
| ###
| -128.5 |
2024-Mar-13 Wed
| ###
| ###
| 1.275
| 1.275
| ###
| 4,093,558
| -1.9
| 19.0
| -127.5 |
2024-Mar-12 Tue
| 1.27
| 1.3125
| 1.27
| ###
| ###
| ###
| 2.8
| ###
| -130.5 |
2024-Mar-11 Mon
| ###
| 1.3075
| ###
| ###
| 4,895,380
| 6,296,682
| ###
| ###
| -126.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| -130.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.325
| ###
| ###
| -2.6
| 16.8
| -132.5 |
2024-Mar-06 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| 7,055,489
| 0.7
| 73.2
| -134.5 |
2024-Mar-05 Tue
| ###
| 1.385
| ###
| ###
| 6,740,847
| 9,100,143
| ###
| ###
| -133.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.7
| ### |
2024-Mar-01 Fri
| 1.28
| 1.29
| 1.24
| 1.26
| 2,780,456
| 3,517,276
| ###
| 21.9
| -126.0 |
2024-Feb-29 Thu
| 1.24
| 1.27
| 1.2025
| ###
| 10,358,657
| 12,805,889
| ###
| 76.4
| -126.5 |
2024-Feb-28 Wed
| 1.275
| 1.285
| ###
| ###
| 3,792,148
| ###
| ###
| ###
| -123.5 |
2024-Feb-27 Tue
| 1.255
| 1.28
| 1.2425
| 1.275
| ###
| 6,179,153
| ###
| ###
| -127.5 |
2024-Feb-26 Mon
| 1.26
| 1.2825
| 1.255
| ###
| ###
| ###
| ###
| ###
| -126.5 |
2024-Feb-23 Fri
| 1.26
| 1.275
| 1.2425
| 1.25
| 3,084,545
| 3,882,671
| ###
| 34.2
| -125.0 |
2024-Feb-22 Thu
| 1.24
| 1.27
| ###
| 1.26
| ###
| ###
| ###
| 80.7
| -126.0 |
2024-Feb-21 Wed
| 1.225
| ###
| 1.22
| 1.25
| ###
| 6,678,572
| 2.0
| 83.9
| -125.0 |
2024-Feb-20 Tue
| 1.24
| 1.2475
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -122.5 |
2024-Feb-19 Mon
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| -123.5 |
2024-Feb-16 Fri
| ###
| 1.245
| 1.2
| 1.225
| 4,167,059
| 5,094,229
| 0.8
| 72.0
| -122.5 |
2024-Feb-15 Thu
| 1.185
| 1.2075
| 1.185
| 1.2
| 7,159,689
| 8,564,777
| ###
| 77.4
| -120.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.155
| ###
| ###
| ###
| 1.7
| 78.4
| ### |
2024-Feb-13 Tue
| ###
| 1.21
| ###
| 1.2
| 2,112,675
| ###
| ###
| 72.8
| -120.0 |
2024-Feb-12 Mon
| ###
| 1.2125
| ###
| ###
| ###
| ###
| ###
| 73.2
| -119.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| -120.0 |
2024-Feb-08 Thu
| ###
| 1.2
| 1.175
| ###
| ###
| 3,192,344
| 1.3
| ###
| -119.5 |
2024-Feb-07 Wed
| 1.185
| 1.2
| 1.1725
| 1.175
| ###
| 4,263,974
| -0.8
| 25.7
| -117.5 |
2024-Feb-06 Tue
| ###
| ###
| 1.155
| ###
| 2,366,671
| 2,763,088
| 0.4
| 70.6
| ### |
|
Enhanced    Basic Format Daily Prices for DEG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:11:23 thru 2024-07-27 15:11:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|