Various chartings for (DEG) DE GREY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEG
|
Weekly    Format Enhanced Daily Prices for DEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEG) DE GREY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2023-Feb-02 Thu
| 1.5
| 1.5275
| 1.4425
| ###
| ###
| ###
| ###
| 76.2
| -252.5 |
2023-Feb-01 Wed
| 1.5
| 1.5225
| 1.455
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.53
| ###
| 1.485
| 1.49
| 5,868,823
| 8,861,922
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.53
| 1.55
| 1.52
| 1.545
| ###
| 3,183,749
| 1.0
| 77.8
| -257.5 |
2023-Jan-27 Fri
| 1.55
| ###
| 1.53
| ###
| ###
| 6,484,973
| ###
| 30.4
| ### |
2023-Jan-25 Wed
| 1.57
| 1.58
| 1.54
| 1.555
| 4,993,757
| ###
| -1.0
| 33.4
| ### |
2023-Jan-24 Tue
| 1.58
| ###
| 1.56
| 1.57
| ###
| 4,858,859
| ###
| 30.4
| ### |
2023-Jan-23 Mon
| 1.575
| ###
| 1.545
| 1.575
| ###
| ###
| ###
| 68.6
| -262.5 |
2023-Jan-20 Fri
| 1.52
| 1.57
| 1.52
| 1.57
| 5,461,671
| 8,438,281
| 3.3
| 89.3
| ### |
2023-Jan-19 Thu
| ###
| 1.525
| 1.49
| 1.51
| ###
| 4,376,127
| ###
| 36.3
| ### |
2023-Jan-18 Wed
| 1.48
| 1.5275
| 1.47
| ###
| 4,335,288
| ###
| ###
| 86.6
| -252.5 |
2023-Jan-17 Tue
| 1.525
| ###
| 1.48
| 1.49
| 7,283,140
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.54
| 1.56
| 1.53
| 1.545
| ###
| ###
| 0.3
| ###
| -257.5 |
2023-Jan-13 Fri
| ###
| 1.57
| 1.52
| 1.53
| 4,533,386
| 7,004,081
| -0.3
| 30.3
| -255.0 |
2023-Jan-12 Thu
| 1.51
| 1.52
| 1.46
| ###
| ###
| 6,250,652
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.5
| 4,815,377
| ###
| 2.4
| 83.0
| -250.0 |
2023-Jan-10 Tue
| 1.56
| 1.56
| 1.44
| 1.45
| 11,145,285
| 16,717,927
| -7.1
| ###
| ### |
2023-Jan-09 Mon
| 1.545
| 1.5875
| 1.52
| 1.575
| ###
| ###
| 1.9
| ###
| -262.5 |
2023-Jan-06 Fri
| 1.45
| 1.545
| 1.42
| ###
| ###
| 16,545,782
| ###
| 93.3
| ### |
2023-Jan-05 Thu
| 1.425
| 1.5075
| 1.42
| ###
| 10,058,127
| 14,722,583
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.42
| ###
| ###
| 6,212,743
| 8,573,585
| 4.1
| ###
| ### |
2023-Jan-03 Tue
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| 5.1
| ###
| -225.0 |
2022-Dec-30 Fri
| 1.27
| 1.285
| 1.255
| 1.285
| ###
| 2,024,876
| 1.2
| 73.3
| ### |
2022-Dec-29 Thu
| 1.245
| 1.2625
| 1.24
| 1.26
| ###
| ###
| ###
| 81.6
| ### |
2022-Dec-28 Wed
| 1.285
| 1.29
| 1.26
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-Dec-23 Fri
| ###
| 1.285
| 1.2575
| 1.275
| ###
| ###
| ###
| ###
| -212.5 |
2022-Dec-22 Thu
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| 2.0
| ###
| -217.5 |
2022-Dec-21 Wed
| 1.23
| 1.275
| 1.22
| 1.275
| 3,883,423
| 4,844,570
| 3.7
| 88.4
| -212.5 |
2022-Dec-20 Tue
| 1.21
| 1.23
| 1.185
| ###
| ###
| ###
| -1.7
| 37.6
| ### |
2022-Dec-19 Mon
| 1.2
| 1.24
| ###
| ###
| 1,843,455
| ###
| ###
| 88.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 14,213,742
| 16,736,681
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.21
| ###
| ###
| 2,648,744
| -4.0
| 15.3
| -202.5 |
2022-Dec-14 Wed
| ###
| 1.275
| 1.245
| 1.27
| 2,672,842
| 3,367,780
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.245
| 1.25
| 1.22
| 1.23
| 1,864,758
| 2,302,976
| ###
| 29.7
| ### |
2022-Dec-12 Mon
| 1.25
| 1.255
| ###
| 1.245
| 1,788,127
| ###
| ###
| 43.7
| -207.5 |
2022-Dec-09 Fri
| 1.26
| 1.275
| 1.23
| 1.275
| ###
| 3,155,052
| ###
| 81.2
| -212.5 |
2022-Dec-08 Thu
| 1.26
| 1.29
| 1.25
| ###
| ###
| 3,387,644
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 1.26
| 1.22
| 1.255
| ###
| 3,832,382
| ###
| 84.5
| ### |
2022-Dec-06 Tue
| ###
| 1.255
| ###
| ###
| ###
| 5,073,447
| ###
| 90.2
| ### |
2022-Dec-05 Mon
| ###
| ###
| 1.23
| 1.24
| ###
| 8,248,624
| ###
| 8.8
| ### |
2022-Dec-02 Fri
| 1.325
| ###
| ###
| 1.325
| 8,596,456
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 1.28
| ###
| ###
| 12,000,378
| -1.1
| ###
| ### |
2022-Nov-30 Wed
| 1.27
| 1.29
| 1.255
| 1.29
| ###
| 5,743,043
| 1.6
| 75.0
| ### |
2022-Nov-29 Tue
| ###
| 1.275
| 1.225
| 1.275
| ###
| 3,211,648
| ###
| 77.8
| -212.5 |
2022-Nov-28 Mon
| 1.275
| 1.285
| 1.26
| 1.275
| ###
| 9,435,251
| ###
| ###
| -212.5 |
2022-Nov-25 Fri
| ###
| 1.285
| ###
| 1.28
| 2,630,027
| 3,353,284
| 1.2
| 79.4
| ### |
2022-Nov-24 Thu
| 1.28
| ###
| 1.2675
| 1.275
| ###
| 4,583,978
| ###
| ###
| -212.5 |
2022-Nov-23 Wed
| ###
| 1.285
| 1.25
| 1.275
| 4,061,520
| 5,147,976
| ###
| ###
| -212.5 |
2022-Nov-22 Tue
| 1.275
| 1.28
| 1.2175
| 1.25
| ###
| 4,163,222
| ###
| 22.6
| ### |
2022-Nov-21 Mon
| 1.285
| 1.285
| 1.255
| 1.28
| 2,875,049
| ###
| -0.4
| ###
| ### |
2022-Nov-18 Fri
| 1.23
| ###
| ###
| ###
| 3,651,085
| 4,527,345
| 2.8
| ###
| ### |
2022-Nov-17 Thu
| ###
| 1.24
| ###
| 1.23
| ###
| 6,254,988
| ###
| 92.7
| ### |
2022-Nov-16 Wed
| 1.28
| 1.285
| 1.175
| 1.185
| ###
| 12,228,041
| -7.4
| ###
| -197.5 |
2022-Nov-15 Tue
| ###
| ###
| 1.29
| ###
| ###
| ###
| -2.2
| 23.2
| -217.5 |
2022-Nov-14 Mon
| ###
| ###
| 1.29
| ###
| 11,590,021
| 15,385,752
| -0.8
| ###
| -220.0 |
2022-Nov-11 Fri
| ###
| 1.325
| ###
| 1.275
| 10,742,079
| ###
| -1.9
| 22.5
| -212.5 |
2022-Nov-10 Thu
| ###
| 1.25
| 1.155
| 1.245
| ###
| 7,854,622
| ###
| 95.7
| -207.5 |
2022-Nov-09 Wed
| 1.145
| ###
| 1.145
| 1.22
| ###
| 12,892,579
| 6.6
| 95.3
| ### |
2022-Nov-08 Tue
| ###
| 1.125
| 1.1025
| ###
| ###
| 1,513,326
| 0.5
| ###
| ### |
2022-Nov-07 Mon
| 1.085
| ###
| ###
| ###
| ###
| 5,575,986
| ###
| 87.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,861,722
| 1,950,153
| ###
| 70.3
| -175.0 |
2022-Nov-03 Thu
| 1.055
| ###
| ###
| ###
| ###
| ###
| -0.5
| 36.4
| -175.0 |
2022-Nov-02 Wed
| ###
| 1.125
| ###
| ###
| 2,448,173
| 2,711,351
| 2.3
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,547,326
| ###
| 4.3
| ###
| -182.5 |
2022-Oct-31 Mon
| 1.085
| 1.085
| 1.045
| ###
| ###
| 2,318,680
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 1.045
| ###
| ###
| 3,083,279
| ###
| 30.6
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,971,123
| 0.5
| 70.1
| ### |
2022-Oct-26 Wed
| 1.045
| 1.0975
| 1.045
| ###
| 3,551,571
| 3,804,620
| ###
| 93.1
| ### |
2022-Oct-25 Tue
| 1.055
| ###
| 1.045
| ###
| 3,315,447
| ###
| -0.5
| ###
| -175.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -175.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,208,073
| 3,167,972
| ###
| 75.6
| ### |
2022-Oct-20 Thu
| 0.985
| ###
| ###
| 0.985
| 12,275,523
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| 1.0225
| 1
| 1
| ###
| 2,261,087
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.985
| ###
| ###
| ###
| 5,740,721
| ###
| 3.6
| 88.0
| -170.0 |
2022-Oct-17 Mon
| ###
| 0.975
| ###
| ###
| 3,669,082
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 21.6
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,925,021
| 2,888,458
| ###
| 91.3
| -167.5 |
2022-Oct-12 Wed
| 0.975
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -162.5 |
2022-Oct-11 Tue
| 1
| ###
| 0.975
| ###
| 4,710,121
| ###
| ###
| 28.6
| ### |
2022-Oct-10 Mon
| 1.025
| 1.025
| 1
| ###
| 3,904,772
| 3,953,581
| -2.0
| ###
| -167.5 |
2022-Oct-07 Fri
| ###
| 1.075
| ###
| 1.055
| 3,776,123
| 3,993,250
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| 1.055
| ###
| ###
| 5,061,273
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 1
| ###
| ###
| 3,537,243
| -2.9
| 25.3
| -170.0 |
2022-Sep-30 Fri
| ###
| 1.075
| ###
| ###
| ###
| ###
| -1.0
| 30.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 1.025
| 1.045
| 4,395,286
| 4,582,085
| 1.5
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 89.6
| -162.5 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,706,170
| 2.2
| 80.2
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.925
| ###
| 4,919,982
| 4,686,282
| -3.6
| 28.4
| -155.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 1
| ###
| 2,898,624
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.025
| ###
| 5,351,856
| 1.0
| 83.8
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,865,083
| ###
| 1.0
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,674,977
| ###
| -1.5
| 37.2
| -167.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 14,395,681
| ###
| -5.6
| 9.6
| -170.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 27.6
| -182.5 |
2022-Sep-14 Wed
| ###
| 1.145
| 1.0875
| ###
| 7,948,622
| 8,872,649
| -1.8
| ###
| -185.0 |
2022-Sep-13 Tue
| ###
| 1.185
| ###
| 1.175
| ###
| 11,838,976
| 3.1
| 85.7
| ### |
2022-Sep-12 Mon
| 1.125
| 1.185
| ###
| ###
| 8,846,352
| 10,151,188
| ###
| 80.5
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.975
| 1.085
| 13,830,621
| ###
| ###
| 97.0
| ### |
2022-Sep-08 Thu
| ###
| 0.975
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.9
| ### |
2022-Sep-06 Tue
| ###
| 0.975
| 0.925
| ###
| ###
| ###
| ###
| 90.8
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| -1.1
| 36.3
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| 0.925
| 3,301,523
| ###
| 0.5
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,551,858
| -3.7
| ###
| -152.5 |
2022-Aug-31 Wed
| ###
| 1.0025
| ###
| ###
| 11,119,947
| 10,577,849
| 8.3
| 95.0
| ### |
2022-Aug-30 Tue
| ###
| 0.925
| ###
| ###
| ###
| 4,847,942
| ###
| 60.9
| -152.5 |
2022-Aug-29 Mon
| 0.925
| 0.945
| ###
| ###
| ###
| 3,943,687
| -1.6
| 31.4
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 3,796,625
| -4.0
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,284,650
| 3,210,745
| ###
| 86.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.9225
| 0.945
| ###
| 2,420,356
| ###
| ###
| -157.5 |
2022-Aug-23 Tue
| ###
| ###
| 0.89
| ###
| 3,151,324
| ###
| ###
| 92.2
| -155.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,928,729
| ###
| -3.7
| 17.2
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 8,634,427
| 8,591,254
| -5.0
| 7.8
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1
| 1
| 69,300,689
| 70,513,451
| ###
| 19.9
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 86.4
| -175.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 1.045
| ###
| ###
| 4,706,889
| 4,836,328
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1
| 1.045
| 1
| ###
| ###
| 4,857,789
| ###
| 90.0
| -172.5 |
|
Enhanced    Basic Format Daily Prices for DEG    Bottom  |
Basic Prices for DEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:09:18 thru 2023-02-03 14:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|