(DEG) DE GREY MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 04:05:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEG) DE GREY MINING LIMITED home page...

TOC Company Info for DEG Fundamental

Company Details for (DEG) DE GREY MINING LIMITED

Listing Code	DEG
Listing Name	DE GREY MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	DE GREY MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEG6

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for DEG .. Thursday 22nd October 2020

DEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DEG

Fundamental Data for (DEG) DE GREY MINING LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	1.275	1.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for DEG Options

Score Company DEG for Ownership

News Details for (DEG) DE GREY MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-24	^{2020-09-24 17:17 GMT,} Price Closed at $1.25	-3
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2020-Sep-24 Thu

News Options owned by DEG Warrants

No OPTIONS for company (DEG) DE GREY MINING LIMITED.

Options Warrants owned by DEG Charting

No Warrants for company (DEG) DE GREY MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DEG) DE GREY MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DEG

Weekly Format Enhanced Daily Prices for DEG Basic

End of day Prices (Enhanced format),

last 120 Days for (DEG) DE GREY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Oct-22 Thu	###	1.26	1.225	1.24	###	2,995,051	###	###	###
2020-Oct-21 Wed	1.25	1.27	1.22	1.23	###	###	###	25.5	-307.5
2020-Oct-20 Tue	1.27	###	1.25	1.25	###	8,907,187	-1.6	24.9	-312.5
2020-Oct-19 Mon	###	###	1.26	1.27	3,219,443	4,177,227	-3.1	18.2	-317.5
2020-Oct-16 Fri	###	###	1.25	###	###	5,740,227	###	###	-325.0
2020-Oct-15 Thu	###	###	1.27	1.27	5,633,827	###	###	8.2	-317.5
2020-Oct-14 Wed	###	1.355	###	###	###	###	0.4	###	-333.8
2020-Oct-13 Tue	1.385	1.385	###	1.345	###	4,052,923	-2.9	###	-336.3
2020-Oct-12 Mon	1.355	1.41	1.355	1.385	###	9,469,455	###	###	-346.3
2020-Oct-09 Fri	1.22	###	1.22	###	8,343,189	###	6.1	###	-323.8
2020-Oct-08 Thu	###	1.275	1.22	1.22	5,084,520	###	-3.6	###	###
2020-Oct-07 Wed	1.24	###	###	1.26	8,629,776	10,657,773	###	74.5	###
2020-Oct-06 Tue	###	1.26	1.185	1.25	8,051,684	9,843,183	2.9	83.6	-312.5
2020-Oct-05 Mon	1.22	1.22	###	###	###	###	-2.5	12.8	-297.5
2020-Oct-02 Fri	###	###	1.175	###	###	12,300,648	###	###	-297.5
2020-Oct-01 Thu	1.22	###	1.22	1.285	###	7,216,083	5.3	###	-321.3
2020-Sep-30 Wed	1.27	1.29	###	###	7,400,956	###	###	14.2	-303.8
2020-Sep-29 Tue	1.285	###	1.255	1.27	4,851,449	6,221,983	###	29.9	-317.5
2020-Sep-28 Mon	1.28	1.29	1.24	1.275	5,343,473	###	###	###	-318.8
2020-Sep-25 Fri	###	###	1.275	1.275	###	13,183,688	-3.0	12.4	-318.8
2020-Sep-24 Thu	1.255	1.29	1.22	1.25	###	###	###	###	-312.5
2020-Sep-23 Wed	1.41	1.46	###	###	###	16,121,323	###	###	###
2020-Sep-22 Tue	1.44	###	1.375	1.4	12,232,275	###	-2.8	21.2	-350.0
2020-Sep-21 Mon	1.56	###	1.47	1.49	16,782,272	25,760,787	-4.5	12.5	-372.5
2020-Sep-18 Fri	1.485	###	1.47	1.55	###	###	4.4	87.3	-387.5
2020-Sep-17 Thu	###	1.59	###	1.5	25,026,055	###	###	96.7	-375.0
2020-Sep-16 Wed	###	1.45	###	1.425	17,921,453	###	6.3	###	-356.3
2020-Sep-15 Tue	1.42	1.47	###	###	###	###	###	7.8	###
2020-Sep-14 Mon	1.27	1.43	1.25	1.4	28,320,929	37,950,044	###	97.1	-350.0
2020-Sep-11 Fri	###	###	###	###	0				-358.8
2020-Sep-10 Thu	###	###	###	###	0				-358.8
2020-Sep-09 Wed	###	###	###	###	0				-358.8
2020-Sep-08 Tue	1.42	###	###	###	15,590,073	###	1.1	###	-358.8
2020-Sep-07 Mon	###	1.4	###	###	###	17,104,677	###	95.8	-345.0
2020-Sep-04 Fri	1.245	1.345	1.22	1.29	###	14,765,545	###	85.5	-322.5
2020-Sep-03 Thu	1.27	###	1.225	###	###	###	###	###	-316.3
2020-Sep-02 Wed	###	1.345	###	###	###	32,837,520	###	###	-328.8
2020-Sep-01 Tue	1.075	###	###	###	18,581,186	###	2.3	###	-275.0
2020-Aug-31 Mon	1.175	1.22	###	###	###	###	-2.1	###	-287.5
2020-Aug-28 Fri	###	###	0.985	###	###	25,414,283	18.2	98.9	-292.5
2020-Aug-27 Thu	###	###	###	0.985	###	###	###	82.4	-246.3
2020-Aug-26 Wed	0.885	0.885	0.885	0.885	0				-221.3
2020-Aug-25 Tue	0.85	###	0.845	0.885	6,285,076	5,499,441	###	###	-221.3
2020-Aug-24 Mon	###	###	0.845	0.86	###	###	-4.4	12.0	###
2020-Aug-21 Fri	0.845	###	0.83	###	11,170,177	9,690,128	###	###	-223.8
2020-Aug-20 Thu	0.78	0.83	0.78	0.83	###	3,580,649	###	93.5	-207.5
2020-Aug-19 Wed	0.85	0.85	###	0.8	###	###	-5.9	8.5	###
2020-Aug-18 Tue	###	0.845	###	0.83	10,203,347	8,366,744	###	88.9	-207.5
2020-Aug-17 Mon	0.775	0.775	0.745	###	###	###	###	24.4	-191.3
2020-Aug-14 Fri	0.78	0.785	0.745	0.77	5,238,649	###	-1.3	###	-192.5
2020-Aug-13 Thu	0.745	0.82	0.745	0.76	12,683,752	###	###	79.9	###
2020-Aug-12 Wed	0.685	0.75	0.685	0.72	8,095,123	5,808,250	###	94.8	-180.0
2020-Aug-11 Tue	###	###	0.755	0.76	7,834,270	6,228,244	-9.0	###	###
2020-Aug-10 Mon	###	0.855	###	0.84	###	###	###	83.8	###
2020-Aug-07 Fri	0.845	0.86	0.82	0.825	9,284,875	###	###	18.2	-206.3
2020-Aug-06 Thu	0.845	0.845	0.82	0.845	###	4,232,373	###	###	-211.3
2020-Aug-05 Wed	0.84	0.855	0.83	0.84	###	###	###	###	###
2020-Aug-04 Tue	0.77	###	0.76	###	###	4,485,054	3.2	###	-198.8
2020-Aug-03 Mon	###	###	0.7	###	###	4,801,679	4.1	92.6	-191.3
2020-Jul-31 Fri	0.72	0.74	###	0.74	4,256,154	###	2.8	###	-185.0
2020-Jul-30 Thu	0.74	###	0.7	0.725	###	###	-2.0	24.2	-181.3
2020-Jul-29 Wed	0.8	0.8	0.73	###	###	4,660,759	-8.1	###	-183.8
2020-Jul-28 Tue	0.85	0.855	0.785	0.79	8,299,546	6,805,627	-7.1	8.7	-197.5
2020-Jul-27 Mon	0.81	0.84	0.81	0.84	7,632,626	###	###	###	###
2020-Jul-24 Fri	0.82	###	0.785	###	###	5,408,283	-1.8	###	-201.3
2020-Jul-23 Thu	###	0.82	0.785	0.82	11,427,322	9,170,425	3.1	###	###
2020-Jul-22 Wed	0.775	###	0.72	0.77	###	###	-0.6	###	-192.5
2020-Jul-21 Tue	###	0.725	###	0.725	13,899,989	###	18.9	99.1	-181.3
2020-Jul-20 Mon	###	###	0.59	###	###	7,256,776	-0.8	35.3	-151.3
2020-Jul-17 Fri	###	###	0.58	###	16,610,851	###	###	4.9	-158.8
2020-Jul-16 Thu	0.7	0.72	###	###	5,128,749	3,551,658	-2.9	###	-170.0
2020-Jul-15 Wed	0.71	0.74	0.685	###	7,524,925	###	###	###	-173.8
2020-Jul-14 Tue	###	0.74	###	0.72	###	###	14.3	98.9	-180.0
2020-Jul-13 Mon	###	0.77	###	0.685	29,218,280	20,598,887	-10.5	###	-171.3
2020-Jul-10 Fri	0.83	###	###	###	###	14,632,244	###	13.1	-198.8
2020-Jul-09 Thu	###	###	0.71	0.85	###	22,243,226	-11.5	1.5	-212.5
2020-Jul-08 Wed	###	###	###	###	6,047,377	5,563,586	2.2	###	###
2020-Jul-07 Tue	###	###	0.89	###	###	###	###	###	-223.8
2020-Jul-06 Mon	###	0.945	0.86	0.925	9,554,355	###	###	###	-231.3
2020-Jul-03 Fri	###	###	###	###	11,192,756	10,689,081	-8.1	###	-227.5
2020-Jul-02 Thu	0.955	###	###	###	###	###	###	###	-245.0
2020-Jul-01 Wed	0.945	###	###	1	###	19,075,481	5.8	89.0	-250.0
2020-Jun-30 Tue	0.89	###	0.88	###	12,652,457	11,355,580	1.7	###	-226.3
2020-Jun-29 Mon	###	###	0.825	###	18,157,680	16,024,152	-3.9	19.3	-216.3
2020-Jun-26 Fri	###	###	###	0.89	###	###	6.6	###	-222.5
2020-Jun-25 Thu	###	0.825	0.775	0.81	10,474,956	###	1.9	87.5	-202.5
2020-Jun-24 Wed	###	###	0.685	###	24,593,326	18,715,521	###	###	-208.8
2020-Jun-23 Tue	###	###	###	###	###	###	3.1	88.6	-167.5
2020-Jun-22 Mon	###	###	###	###	###	###	###	29.7	###
2020-Jun-19 Fri	0.57	###	0.57	0.585	###	###	###	81.2	-146.3
2020-Jun-18 Thu	0.57	###	0.56	0.57	###	###	###	###	-142.5
2020-Jun-17 Wed	###	###	0.57	0.57	###	###	###	5.4	-142.5
2020-Jun-16 Tue	0.625	###	###	###	###	2,881,447	###	14.8	-152.5
2020-Jun-15 Mon	0.675	0.685	0.575	###	###	7,659,921	###	###	-150.0
2020-Jun-12 Fri	###	###	0.58	###	15,440,926	9,650,578	8.9	###	-167.5
2020-Jun-11 Thu	###	###	###	###	###	8,503,124	-3.1	###	-157.5
2020-Jun-10 Wed	###	0.655	###	###	###	11,973,157	###	89.2	-158.8
2020-Jun-09 Tue	###	###	###	###	###	###	###	95.1	-152.5
2020-Jun-05 Fri	0.42	0.525	###	0.525	###	###	###	###	-131.3
2020-Jun-04 Thu	0.4	0.41	###	0.4	8,089,827	###	###	70.4	###
2020-Jun-03 Wed	0.41	0.42	0.4	0.41	5,420,181	2,222,274	###	###	-102.5
2020-Jun-02 Tue	0.43	###	###	0.41	6,213,282	2,609,578	-4.7	10.1	-102.5
2020-Jun-01 Mon	0.41	###	0.41	###	###	###	###	92.4	-108.8
2020-May-29 Fri	###	0.41	0.385	###	8,447,084	###	###	82.4	-101.3
2020-May-28 Thu	###	0.43	0.4	###	###	###	###	###	-101.3
2020-May-27 Wed	0.445	0.45	0.4	0.41	11,997,283	5,098,845	###	4.7	-102.5
2020-May-26 Tue	0.445	0.46	###	###	5,818,722	2,603,878	-2.2	18.1	-108.8
2020-May-25 Mon	0.44	0.455	###	0.445	###	###	###	###	-111.3
2020-May-22 Fri	0.4	0.44	0.4	###	8,319,384	3,494,141	8.8	###	-108.8
2020-May-21 Thu	###	###	0.385	###	10,620,072	4,194,928	###	###	-101.3
2020-May-20 Wed	###	0.4	###	###	6,067,652	2,366,384	###	###	-97.5
2020-May-19 Tue	###	###	###	###	6,091,643	2,421,428	###	68.8	-98.8
2020-May-18 Mon	###	0.4	###	0.4	11,336,527	4,336,221	9.6	###	###
2020-May-15 Fri	###	0.375	0.355	###	5,213,981	###	-1.4	###	###
2020-May-14 Thu	###	###	0.355	###	###	###	###	24.5	###
2020-May-13 Wed	###	###	###	###	###	###	###	15.9	-92.5
2020-May-12 Tue	0.4	0.4	0.375	###	13,342,858	5,170,357	###	13.1	###
2020-May-11 Mon	###	###	0.375	0.4	12,593,152	4,923,922	###	88.7	###
2020-May-08 Fri	###	0.385	###	0.375	###	###	###	87.9	-93.8
2020-May-07 Thu	0.355	###	###	###	4,829,245	1,726,455	###	###	###

Enhanced Basic Format Daily Prices for DEG Bottom

Basic Prices for DEG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEG) DE GREY MINING LIMITED home page...

Company Details for (DEG) DE GREY MINING LIMITED

Fundamental Data for (DEG) DE GREY MINING LIMITED

News Details for (DEG) DE GREY MINING LIMITED

No OPTIONS for company (DEG) DE GREY MINING LIMITED.

No Warrants for company (DEG) DE GREY MINING LIMITED.

Various chartings for (DEG) DE GREY MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEG) DE GREY MINING LIMITED home page...

Company Details for (DEG) DE GREY MINING LIMITED

Fundamental Data for (DEG) DE GREY MINING LIMITED

News Details for (DEG) DE GREY MINING LIMITED

No OPTIONS for company (DEG) DE GREY MINING LIMITED.

No Warrants for company (DEG) DE GREY MINING LIMITED.

Various chartings for (DEG) DE GREY MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom