Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Feb-03 02:09:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEG) DE GREY MINING LIMITED home page...

     Prev Section TOC    Company Info for DEG    Fundamental Next Section
Listing Code DEG
Listing Name DE GREY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name DE GREY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DEG6


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for DEG .. Thursday 2nd February 2023

DEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEG
DATE ### ### ### ### ###
SHARE PRICE 1.26 1.29 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.725 0.725 0.725 0.725 0.725
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.725 0.725 0.725 0.725 0.725

     Prev Section Fundamental    News for DEG    Options Next Section

Score Company DEG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DEG    Warrants Next Section
No OPTIONS for company (DEG) DE GREY MINING LIMITED.
     Prev Section Options    Warrants owned by DEG    Charting Next Section
No Warrants for company (DEG) DE GREY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEG) DE GREY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEG

     Prev Section Weekly    Format Enhanced Daily Prices for DEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEG) DE GREY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2023-Feb-02 Thu 1.5 1.5275 1.4425 ### ### ### ### 76.2 -252.5
2023-Feb-01 Wed 1.5 1.5225 1.455 ### ### ### ### ### ###
2023-Jan-31 Tue 1.53 ### 1.485 1.49 5,868,823 8,861,922 ### ### ###
2023-Jan-30 Mon 1.53 1.55 1.52 1.545 ### 3,183,749 1.0 77.8 -257.5
2023-Jan-27 Fri 1.55 ### 1.53 ### ### 6,484,973 ### 30.4 ###
2023-Jan-25 Wed 1.57 1.58 1.54 1.555 4,993,757 ### -1.0 33.4 ###
2023-Jan-24 Tue 1.58 ### 1.56 1.57 ### 4,858,859 ### 30.4 ###
2023-Jan-23 Mon 1.575 ### 1.545 1.575 ### ### ### 68.6 -262.5
2023-Jan-20 Fri 1.52 1.57 1.52 1.57 5,461,671 8,438,281 3.3 89.3 ###
2023-Jan-19 Thu ### 1.525 1.49 1.51 ### 4,376,127 ### 36.3 ###
2023-Jan-18 Wed 1.48 1.5275 1.47 ### 4,335,288 ### ### 86.6 -252.5
2023-Jan-17 Tue 1.525 ### 1.48 1.49 7,283,140 ### ### ### ###
2023-Jan-16 Mon 1.54 1.56 1.53 1.545 ### ### 0.3 ### -257.5
2023-Jan-13 Fri ### 1.57 1.52 1.53 4,533,386 7,004,081 -0.3 30.3 -255.0
2023-Jan-12 Thu 1.51 1.52 1.46 ### ### 6,250,652 ### ### ###
2023-Jan-11 Wed ### ### ### 1.5 4,815,377 ### 2.4 83.0 -250.0
2023-Jan-10 Tue 1.56 1.56 1.44 1.45 11,145,285 16,717,927 -7.1 ### ###
2023-Jan-09 Mon 1.545 1.5875 1.52 1.575 ### ### 1.9 ### -262.5
2023-Jan-06 Fri 1.45 1.545 1.42 ### ### 16,545,782 ### 93.3 ###
2023-Jan-05 Thu 1.425 1.5075 1.42 ### 10,058,127 14,722,583 ### ### ###
2023-Jan-04 Wed ### 1.42 ### ### 6,212,743 8,573,585 4.1 ### ###
2023-Jan-03 Tue 1.285 ### 1.285 ### ### ### 5.1 ### -225.0
2022-Dec-30 Fri 1.27 1.285 1.255 1.285 ### 2,024,876 1.2 73.3 ###
2022-Dec-29 Thu 1.245 1.2625 1.24 1.26 ### ### ### 81.6 ###
2022-Dec-28 Wed 1.285 1.29 1.26 ### ### ### -1.6 ### ###
2022-Dec-23 Fri ### 1.285 1.2575 1.275 ### ### ### ### -212.5
2022-Dec-22 Thu 1.28 ### 1.26 ### ### ### 2.0 ### -217.5
2022-Dec-21 Wed 1.23 1.275 1.22 1.275 3,883,423 4,844,570 3.7 88.4 -212.5
2022-Dec-20 Tue 1.21 1.23 1.185 ### ### ### -1.7 37.6 ###
2022-Dec-19 Mon 1.2 1.24 ### ### 1,843,455 ### ### 88.7 ###
2022-Dec-16 Fri ### ### ### ### 14,213,742 16,736,681 ### 63.6 ###
2022-Dec-15 Thu ### ### 1.21 ### ### 2,648,744 -4.0 15.3 -202.5
2022-Dec-14 Wed ### 1.275 1.245 1.27 2,672,842 3,367,780 ### ### ###
2022-Dec-13 Tue 1.245 1.25 1.22 1.23 1,864,758 2,302,976 ### 29.7 ###
2022-Dec-12 Mon 1.25 1.255 ### 1.245 1,788,127 ### ### 43.7 -207.5
2022-Dec-09 Fri 1.26 1.275 1.23 1.275 ### 3,155,052 ### 81.2 -212.5
2022-Dec-08 Thu 1.26 1.29 1.25 ### ### 3,387,644 ### ### ###
2022-Dec-07 Wed ### 1.26 1.22 1.255 ### 3,832,382 ### 84.5 ###
2022-Dec-06 Tue ### 1.255 ### ### ### 5,073,447 ### 90.2 ###
2022-Dec-05 Mon ### ### 1.23 1.24 ### 8,248,624 ### 8.8 ###
2022-Dec-02 Fri 1.325 ### ### 1.325 8,596,456 ### ### ### ###
2022-Dec-01 Thu ### ### 1.28 ### ### 12,000,378 -1.1 ### ###
2022-Nov-30 Wed 1.27 1.29 1.255 1.29 ### 5,743,043 1.6 75.0 ###
2022-Nov-29 Tue ### 1.275 1.225 1.275 ### 3,211,648 ### 77.8 -212.5
2022-Nov-28 Mon 1.275 1.285 1.26 1.275 ### 9,435,251 ### ### -212.5
2022-Nov-25 Fri ### 1.285 ### 1.28 2,630,027 3,353,284 1.2 79.4 ###
2022-Nov-24 Thu 1.28 ### 1.2675 1.275 ### 4,583,978 ### ### -212.5
2022-Nov-23 Wed ### 1.285 1.25 1.275 4,061,520 5,147,976 ### ### -212.5
2022-Nov-22 Tue 1.275 1.28 1.2175 1.25 ### 4,163,222 ### 22.6 ###
2022-Nov-21 Mon 1.285 1.285 1.255 1.28 2,875,049 ### -0.4 ### ###
2022-Nov-18 Fri 1.23 ### ### ### 3,651,085 4,527,345 2.8 ### ###
2022-Nov-17 Thu ### 1.24 ### 1.23 ### 6,254,988 ### 92.7 ###
2022-Nov-16 Wed 1.28 1.285 1.175 1.185 ### 12,228,041 -7.4 ### -197.5
2022-Nov-15 Tue ### ### 1.29 ### ### ### -2.2 23.2 -217.5
2022-Nov-14 Mon ### ### 1.29 ### 11,590,021 15,385,752 -0.8 ### -220.0
2022-Nov-11 Fri ### 1.325 ### 1.275 10,742,079 ### -1.9 22.5 -212.5
2022-Nov-10 Thu ### 1.25 1.155 1.245 ### 7,854,622 ### 95.7 -207.5
2022-Nov-09 Wed 1.145 ### 1.145 1.22 ### 12,892,579 6.6 95.3 ###
2022-Nov-08 Tue ### 1.125 1.1025 ### ### 1,513,326 0.5 ### ###
2022-Nov-07 Mon 1.085 ### ### ### ### 5,575,986 ### 87.7 ###
2022-Nov-04 Fri ### ### ### ### 1,861,722 1,950,153 ### 70.3 -175.0
2022-Nov-03 Thu 1.055 ### ### ### ### ### -0.5 36.4 -175.0
2022-Nov-02 Wed ### 1.125 ### ### 2,448,173 2,711,351 2.3 ### ###
2022-Nov-01 Tue ### ### ### ### 3,547,326 ### 4.3 ### -182.5
2022-Oct-31 Mon 1.085 1.085 1.045 ### ### 2,318,680 ### ### ###
2022-Oct-28 Fri ### ### 1.045 ### ### 3,083,279 ### 30.6 ###
2022-Oct-27 Thu ### ### ### ### ### 4,971,123 0.5 70.1 ###
2022-Oct-26 Wed 1.045 1.0975 1.045 ### 3,551,571 3,804,620 ### 93.1 ###
2022-Oct-25 Tue 1.055 ### 1.045 ### 3,315,447 ### -0.5 ### -175.0
2022-Oct-24 Mon ### ### ### ### ### ### ### ### -175.0
2022-Oct-21 Fri ### ### ### ### 3,208,073 3,167,972 ### 75.6 ###
2022-Oct-20 Thu 0.985 ### ### 0.985 12,275,523 ### ### 79.0 ###
2022-Oct-19 Wed ### 1.0225 1 1 ### 2,261,087 ### ### ###
2022-Oct-18 Tue 0.985 ### ### ### 5,740,721 ### 3.6 88.0 -170.0
2022-Oct-17 Mon ### 0.975 ### ### 3,669,082 ### ### ### ###
2022-Oct-14 Fri ### ### 0.985 ### ### ### ### 21.6 ###
2022-Oct-13 Thu ### ### ### ### 2,925,021 2,888,458 ### 91.3 -167.5
2022-Oct-12 Wed 0.975 ### ### 0.975 ### ### ### ### -162.5
2022-Oct-11 Tue 1 ### 0.975 ### 4,710,121 ### ### 28.6 ###
2022-Oct-10 Mon 1.025 1.025 1 ### 3,904,772 3,953,581 -2.0 ### -167.5
2022-Oct-07 Fri ### 1.075 ### 1.055 3,776,123 3,993,250 ### ### ###
2022-Oct-06 Thu ### ### ### ### ### ### 3.9 ### ###
2022-Oct-05 Wed ### ### ### ### 0 ###
2022-Oct-04 Tue ### ### 1.055 ### ### 5,061,273 ### ### ###
2022-Oct-03 Mon ### ### 1 ### ### 3,537,243 -2.9 25.3 -170.0
2022-Sep-30 Fri ### 1.075 ### ### ### ### -1.0 30.9 ###
2022-Sep-29 Thu ### ### 1.025 1.045 4,395,286 4,582,085 1.5 ### ###
2022-Sep-28 Wed ### 0.975 ### 0.975 ### ### ### 89.6 -162.5
2022-Sep-27 Tue ### ### ### ### ### 3,706,170 2.2 80.2 ###
2022-Sep-26 Mon ### ### 0.925 ### 4,919,982 4,686,282 -3.6 28.4 -155.0
2022-Sep-23 Fri ### ### ### 1 ### 2,898,624 ### ### ###
2022-Sep-21 Wed ### ### ### 1.025 ### 5,351,856 1.0 83.8 ###
2022-Sep-20 Tue ### ### ### ### 2,865,083 ### 1.0 ### ###
2022-Sep-19 Mon ### ### ### ### 2,674,977 ### -1.5 37.2 -167.5
2022-Sep-16 Fri ### ### ### ### 14,395,681 ### -5.6 9.6 -170.0
2022-Sep-15 Thu ### ### ### ### ### ### -1.4 27.6 -182.5
2022-Sep-14 Wed ### 1.145 1.0875 ### 7,948,622 8,872,649 -1.8 ### -185.0
2022-Sep-13 Tue ### 1.185 ### 1.175 ### 11,838,976 3.1 85.7 ###
2022-Sep-12 Mon 1.125 1.185 ### ### 8,846,352 10,151,188 ### 80.5 ###
2022-Sep-09 Fri ### ### 0.975 1.085 13,830,621 ### ### 97.0 ###
2022-Sep-08 Thu ### 0.975 ### ### ### ### 1.0 ### ###
2022-Sep-07 Wed ### ### ### ### ### ### -3.2 18.9 ###
2022-Sep-06 Tue ### 0.975 0.925 ### ### ### ### 90.8 ###
2022-Sep-05 Mon ### ### 0.925 0.925 ### ### -1.1 36.3 ###
2022-Sep-02 Fri ### ### ### 0.925 3,301,523 ### 0.5 ### ###
2022-Sep-01 Thu ### ### ### ### ### 4,551,858 -3.7 ### -152.5
2022-Aug-31 Wed ### 1.0025 ### ### 11,119,947 10,577,849 8.3 95.0 ###
2022-Aug-30 Tue ### 0.925 ### ### ### 4,847,942 ### 60.9 -152.5
2022-Aug-29 Mon 0.925 0.945 ### ### ### 3,943,687 -1.6 31.4 ###
2022-Aug-26 Fri ### ### ### ### ### 3,796,625 -4.0 ### ###
2022-Aug-25 Thu ### ### ### ### 3,284,650 3,210,745 ### 86.2 ###
2022-Aug-24 Wed ### ### 0.9225 0.945 ### 2,420,356 ### ### -157.5
2022-Aug-23 Tue ### ### 0.89 ### 3,151,324 ### ### 92.2 -155.0
2022-Aug-22 Mon ### ### ### ### 4,928,729 ### -3.7 17.2 ###
2022-Aug-19 Fri ### ### ### ### 8,634,427 8,591,254 -5.0 7.8 ###
2022-Aug-18 Thu ### ### 1 1 69,300,689 70,513,451 ### 19.9 ###
2022-Aug-17 Wed ### ### ### ### ### ### 1.9 86.4 -175.0
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 ###
2022-Aug-15 Mon ### 1.045 ### ### 4,706,889 4,836,328 ### ### ###
2022-Aug-12 Fri 1 1.045 1 ### ### 4,857,789 ### 90.0 -172.5
     Prev Section Enhanced    Basic Format Daily Prices for DEG    Bottom Next Section
Basic Prices for DEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:09:18 thru 2023-02-03 14:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000