Various chartings for (DEG) DE GREY MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DEG
|
Weekly    Format Enhanced Daily Prices for DEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (DEG) DE GREY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 1.23
| 1.23
| ###
| ###
| ###
| 4,241,757
| -1.2
| ###
| -121.5 |
2024-Mar-15 Fri
| 1.27
| 1.2775
| ###
| 1.24
| 16,776,558
| 21,075,550
| ###
| ###
| -124.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.2825
| 1.285
| ###
| 7,410,221
| -1.2
| ###
| -128.5 |
2024-Mar-13 Wed
| ###
| ###
| 1.275
| 1.275
| ###
| 4,093,558
| -1.9
| 19.0
| -127.5 |
2024-Mar-12 Tue
| 1.27
| 1.3125
| 1.27
| ###
| ###
| ###
| 2.8
| ###
| -130.5 |
2024-Mar-11 Mon
| ###
| 1.3075
| ###
| ###
| 4,895,380
| 6,296,682
| ###
| ###
| -126.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| -130.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.325
| ###
| ###
| -2.6
| 16.8
| -132.5 |
2024-Mar-06 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| 7,055,489
| 0.7
| 73.2
| -134.5 |
2024-Mar-05 Tue
| ###
| 1.385
| ###
| ###
| 6,740,847
| 9,100,143
| ###
| ###
| -133.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.7
| ### |
2024-Mar-01 Fri
| 1.28
| 1.29
| 1.24
| 1.26
| 2,780,456
| 3,517,276
| ###
| 21.9
| -126.0 |
2024-Feb-29 Thu
| 1.24
| 1.27
| 1.2025
| ###
| 10,358,657
| 12,805,889
| ###
| 76.4
| -126.5 |
2024-Feb-28 Wed
| 1.275
| 1.285
| ###
| ###
| 3,792,148
| ###
| ###
| ###
| -123.5 |
2024-Feb-27 Tue
| 1.255
| 1.28
| 1.2425
| 1.275
| ###
| 6,179,153
| ###
| ###
| -127.5 |
2024-Feb-26 Mon
| 1.26
| 1.2825
| 1.255
| ###
| ###
| ###
| ###
| ###
| -126.5 |
2024-Feb-23 Fri
| 1.26
| 1.275
| 1.2425
| 1.25
| 3,084,545
| 3,882,671
| ###
| 34.2
| -125.0 |
2024-Feb-22 Thu
| 1.24
| 1.27
| ###
| 1.26
| ###
| ###
| ###
| 80.7
| -126.0 |
2024-Feb-21 Wed
| 1.225
| ###
| 1.22
| 1.25
| ###
| 6,678,572
| 2.0
| 83.9
| -125.0 |
2024-Feb-20 Tue
| 1.24
| 1.2475
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -122.5 |
2024-Feb-19 Mon
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| -123.5 |
2024-Feb-16 Fri
| ###
| 1.245
| 1.2
| 1.225
| 4,167,059
| 5,094,229
| 0.8
| 72.0
| -122.5 |
2024-Feb-15 Thu
| 1.185
| 1.2075
| 1.185
| 1.2
| 7,159,689
| 8,564,777
| ###
| 77.4
| -120.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.155
| ###
| ###
| ###
| 1.7
| 78.4
| ### |
2024-Feb-13 Tue
| ###
| 1.21
| ###
| 1.2
| 2,112,675
| ###
| ###
| 72.8
| -120.0 |
2024-Feb-12 Mon
| ###
| 1.2125
| ###
| ###
| ###
| ###
| ###
| 73.2
| -119.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| -120.0 |
2024-Feb-08 Thu
| ###
| 1.2
| 1.175
| ###
| ###
| 3,192,344
| 1.3
| ###
| -119.5 |
2024-Feb-07 Wed
| 1.185
| 1.2
| 1.1725
| 1.175
| ###
| 4,263,974
| -0.8
| 25.7
| -117.5 |
2024-Feb-06 Tue
| ###
| ###
| 1.155
| ###
| 2,366,671
| 2,763,088
| 0.4
| 70.6
| ### |
2024-Feb-05 Mon
| ###
| 1.225
| 1.175
| ###
| 3,640,941
| 4,369,129
| -2.9
| 21.8
| ### |
2024-Feb-02 Fri
| ###
| 1.25
| 1.2
| 1.25
| 4,037,242
| 4,945,621
| 2.9
| ###
| -125.0 |
2024-Feb-01 Thu
| 1.22
| 1.225
| 1.175
| 1.2
| 3,948,357
| 4,738,028
| ###
| ###
| -120.0 |
2024-Jan-31 Wed
| 1.21
| 1.225
| ###
| 1.225
| 3,932,446
| 4,758,259
| 1.2
| ###
| -122.5 |
2024-Jan-30 Tue
| ###
| 1.2075
| ###
| 1.2
| 1,981,975
| 2,365,982
| 0.8
| ###
| -120.0 |
2024-Jan-29 Mon
| ###
| ###
| 1.155
| ###
| 2,818,181
| 3,325,453
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 1.22
| ###
| 1.2
| 2,543,655
| 3,052,386
| 0.8
| 78.4
| -120.0 |
2024-Jan-24 Wed
| ###
| 1.2075
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 1.175
| ###
| ###
| ###
| 3,022,047
| ###
| 1.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.1875
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| -117.5 |
2024-Jan-19 Fri
| ###
| ###
| 1.1575
| ###
| 1,941,825
| ###
| -0.8
| 31.2
| ### |
2024-Jan-18 Thu
| 1.125
| ###
| ###
| ###
| 3,445,428
| ###
| ###
| 90.6
| ### |
2024-Jan-17 Wed
| ###
| 1.175
| ###
| 1.155
| ###
| ###
| -0.9
| ###
| -115.5 |
2024-Jan-16 Tue
| ###
| 1.22
| ###
| ###
| 3,353,746
| ###
| -2.1
| 23.4
| ### |
2024-Jan-15 Mon
| 1.23
| 1.2475
| 1.2
| ###
| ###
| ###
| -1.2
| ###
| -121.5 |
2024-Jan-12 Fri
| ###
| 1.225
| ###
| 1.22
| ###
| 2,922,840
| ###
| 70.6
| -122.0 |
2024-Jan-11 Thu
| 1.22
| 1.225
| 1.2075
| 1.225
| ###
| ###
| ###
| 74.4
| -122.5 |
2024-Jan-10 Wed
| 1.25
| 1.25
| 1.2225
| 1.23
| ###
| ###
| ###
| ###
| -123.0 |
2024-Jan-09 Tue
| 1.245
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| 85.5
| -127.0 |
2024-Jan-08 Mon
| ###
| 1.24
| ###
| 1.24
| ###
| 3,922,621
| ###
| ###
| -124.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.1825
| ###
| ###
| 2,800,956
| 0.4
| ###
| -119.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1.185
| ###
| ###
| 2.2
| ###
| -118.5 |
2024-Jan-03 Wed
| 1.22
| 1.23
| ###
| ###
| 5,690,024
| 6,899,154
| -2.0
| ###
| -119.5 |
2024-Jan-02 Tue
| 1.245
| 1.255
| 1.22
| 1.25
| 1,998,150
| ###
| ###
| 69.3
| -125.0 |
2023-Dec-29 Fri
| ###
| 1.255
| 1.2125
| 1.255
| ###
| 4,962,385
| ###
| ###
| -125.5 |
2023-Dec-28 Thu
| ###
| ###
| 1.25
| 1.255
| ###
| 5,915,549
| -3.1
| 9.9
| -125.5 |
2023-Dec-27 Wed
| ###
| ###
| 1.275
| 1.285
| 4,490,428
| 5,803,878
| ###
| 16.3
| -128.5 |
2023-Dec-22 Fri
| ###
| ###
| 1.285
| 1.285
| ###
| 2,735,381
| -2.7
| 14.9
| -128.5 |
2023-Dec-21 Thu
| ###
| 1.325
| 1.28
| ###
| ###
| 6,557,953
| -1.1
| 24.1
| -129.5 |
2023-Dec-20 Wed
| ###
| 1.375
| ###
| ###
| ###
| 5,091,458
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.3675
| 1.325
| ###
| ###
| ###
| 0.4
| 64.2
| ### |
2023-Dec-18 Mon
| ###
| 1.345
| 1.29
| ###
| ###
| 5,721,645
| ###
| ###
| -133.5 |
2023-Dec-15 Fri
| ###
| ###
| 1.2925
| ###
| 16,920,188
| ###
| 1.5
| 76.5
| -133.5 |
2023-Dec-14 Thu
| 1.325
| 1.325
| 1.285
| ###
| 8,446,259
| ###
| -1.9
| 18.6
| ### |
2023-Dec-13 Wed
| ###
| 1.22
| ###
| 1.21
| 3,968,422
| ###
| ###
| 31.8
| -121.0 |
2023-Dec-12 Tue
| 1.26
| 1.26
| 1.23
| ###
| 5,358,122
| ###
| -2.0
| ###
| -123.5 |
2023-Dec-11 Mon
| ###
| 1.325
| 1.26
| ###
| ###
| ###
| ###
| 20.9
| -126.5 |
2023-Dec-08 Fri
| 1.325
| ###
| ###
| ###
| 3,949,940
| 5,243,545
| 0.8
| ###
| -133.5 |
2023-Dec-07 Thu
| 1.345
| 1.3625
| 1.3275
| ###
| 3,221,070
| ###
| -0.7
| ###
| -133.5 |
2023-Dec-06 Wed
| ###
| 1.385
| ###
| 1.385
| 3,884,145
| 5,272,726
| ###
| ###
| -138.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.375
| 2,806,550
| ###
| ###
| ###
| -137.5 |
2023-Dec-04 Mon
| 1.4
| 1.445
| 1.4
| ###
| ###
| 7,243,253
| 0.4
| 71.4
| -140.5 |
2023-Dec-01 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| -138.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 1.345
| 1.3725
| 1.345
| 1.355
| ###
| 7,720,954
| 0.7
| ###
| -135.5 |
2023-Nov-28 Tue
| ###
| 1.3125
| 1.28
| ###
| ###
| ###
| 0.4
| ###
| -130.5 |
2023-Nov-27 Mon
| 1.29
| ###
| 1.285
| ###
| ###
| ###
| 0.4
| ###
| -129.5 |
2023-Nov-24 Fri
| ###
| ###
| 1.285
| 1.285
| 1,511,573
| ###
| -1.2
| ###
| -128.5 |
2023-Nov-23 Thu
| ###
| ###
| 1.28
| ###
| ###
| 5,438,647
| 0.4
| ###
| -130.5 |
2023-Nov-22 Wed
| 1.27
| ###
| ###
| ###
| 4,543,885
| 5,850,251
| 3.2
| ###
| ### |
2023-Nov-21 Tue
| 1.24
| ###
| ###
| 1.25
| 3,577,044
| ###
| ###
| 74.7
| -125.0 |
2023-Nov-20 Mon
| 1.23
| 1.245
| 1.21
| ###
| 2,849,272
| 3,497,481
| ###
| ###
| -123.5 |
2023-Nov-17 Fri
| 1.21
| 1.24
| 1.21
| 1.23
| ###
| ###
| 1.7
| ###
| -123.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.185
| 1.185
| ###
| ###
| -4.0
| ###
| -118.5 |
2023-Nov-15 Wed
| 1.23
| 1.24
| 1.2
| ###
| 3,854,345
| ###
| ###
| 69.2
| -123.5 |
2023-Nov-14 Tue
| ###
| 1.2
| ###
| 1.2
| 3,724,022
| 4,375,725
| 3.4
| ###
| -120.0 |
2023-Nov-13 Mon
| ###
| 1.155
| 1.1275
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.185
| ###
| 1.155
| ###
| ###
| ###
| 36.3
| -115.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.1675
| ###
| ###
| 4,038,021
| ###
| 12.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.1925
| ###
| ###
| 2,577,542
| ###
| ###
| -121.5 |
2023-Nov-06 Mon
| 1.175
| ###
| 1.175
| 1.23
| ###
| ###
| 4.7
| ###
| -123.0 |
2023-Nov-03 Fri
| ###
| 1.175
| ###
| 1.145
| ###
| 3,508,047
| ###
| 16.6
| -114.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,872,822
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.2
| ###
| 1.1575
| ###
| 3,019,928
| 3,582,389
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.24
| 1.175
| ###
| 8,856,959
| 10,694,777
| 1.3
| ###
| -119.5 |
2023-Oct-30 Mon
| ###
| 1.225
| 1.185
| 1.185
| ###
| ###
| ###
| 24.0
| -118.5 |
2023-Oct-27 Fri
| ###
| 1.185
| 1.145
| 1.185
| 5,109,676
| 5,952,772
| ###
| 78.7
| -118.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 9,496,447
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.26
| 1.26
| 1.225
| 1.24
| 4,445,329
| 5,523,321
| -1.6
| ###
| -124.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| 4,103,057
| -3.1
| 17.9
| -126.0 |
2023-Oct-20 Fri
| 1.285
| ###
| 1.28
| ###
| ###
| 5,340,446
| 0.8
| ###
| -129.5 |
2023-Oct-19 Thu
| 1.285
| ###
| 1.255
| ###
| ###
| 6,975,429
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.245
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| ###
| -128.5 |
2023-Oct-17 Tue
| ###
| 1.2475
| 1.225
| ###
| 5,332,025
| ###
| ###
| ###
| -123.5 |
2023-Oct-16 Mon
| 1.26
| 1.275
| 1.23
| ###
| ###
| 7,493,952
| -2.0
| ###
| -123.5 |
2023-Oct-13 Fri
| 1.175
| 1.21
| ###
| 1.2
| 4,996,950
| 5,946,370
| 2.1
| 86.2
| -120.0 |
2023-Oct-12 Thu
| 1.23
| 1.23
| 1.1925
| 1.2
| ###
| 5,744,342
| ###
| 17.4
| -120.0 |
2023-Oct-11 Wed
| 1.25
| 1.2725
| 1.2
| 1.2
| ###
| ###
| ###
| 8.7
| -120.0 |
2023-Oct-10 Tue
| 1.225
| 1.255
| ###
| 1.22
| 6,031,629
| ###
| ###
| ###
| -122.0 |
2023-Oct-09 Mon
| ###
| 1.2325
| 1.145
| ###
| ###
| 28,089,456
| 4.8
| ###
| -120.5 |
2023-Oct-06 Fri
| ###
| ###
| 1.075
| ###
| ###
| 10,707,222
| 3.2
| ###
| -111.5 |
2023-Oct-05 Thu
| ###
| 1.085
| ###
| ###
| ###
| ###
| 1.9
| 83.3
| ### |
2023-Oct-04 Wed
| ###
| 1.075
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -105.5 |
2023-Oct-03 Tue
| ###
| ###
| 1.0525
| ###
| ###
| 9,779,946
| -3.2
| 16.5
| -106.5 |
2023-Oct-02 Mon
| 1.085
| 1.125
| ###
| ###
| 11,515,442
| 12,580,620
| 3.2
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -111.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -111.5 |
2023-Sep-27 Wed
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| -2.6
| ###
| -111.5 |
|
Enhanced    Basic Format Daily Prices for DEG    Bottom |
Basic Prices for DEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:57:24 thru 2024-03-19 16:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|