eg: Prices for BHP
Currently Sat 22-Jun-25 11:11:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DEG) DE GREY MINING LIMITED home page...
TOC Company Info for DEG Fundamental 
| Listing Code | DEG |
| Listing Name | DE GREY MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | DE GREY MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DEG6 |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for DEG .. Wednesday 22nd June 2022
DEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company DEG
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.155 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 1.655 | ### | ### | ### |
| Year Low | ### | ### | ### | 0.83 | 0.7975 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 1.655 | ### | ### | ### |
| 52Week Low | ### | ### | ### | 0.83 | 0.7975 |
Fundamental News for DEG Options Score Company DEG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-03 | 2022-06-04 08:27 GMT, Price Closed at $1.09 | -2 |
| Price range $0.001 -> $1.67, for Dates 2002-Jul-03 Wed -> 2022-Jun-03 Fri |
||||
News Options owned by DEG Warrants No OPTIONS for company (DEG) DE GREY MINING LIMITED.
Options Warrants owned by DEG Charting No Warrants for company (DEG) DE GREY MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DEG) DE GREY MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DEG, compared with All Ords (ASX)
- Max chart for DEG (float)
- BigCharts for DEG (BigCharts)
- Google stats for DEG (Google)
- Max chart for DEG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DEG (Yahoo)
- Financial Highlights for DEG (Reuters)
- Company Announcements, Last 6 months for DEG (ASX)
- Upcoming Company Events for DEG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DEG
Weekly Format Enhanced Daily Prices for DEG Basic
last 120 Days for (DEG) DE GREY MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042022-Jun-22 Wed ### 0.87 0.82 ### 7,332,277 6,195,774 ### 28.0 -208.8 2022-Jun-21 Tue ### ### 0.85 0.86 ### ### ### ### ### 2022-Jun-20 Mon ### ### 0.88 0.88 ### 10,972,550 -9.3 8.3 -220.0 2022-Jun-17 Fri ### ### ### ### ### ### 3.2 ### -245.0 2022-Jun-16 Thu 0.985 1 ### 0.945 ### ### ### ### -236.3 2022-Jun-15 Wed ### ### 0.945 ### ### 8,111,945 -1.0 47.6 -237.5 2022-Jun-14 Tue ### ### ### ### ### ### 4.7 93.4 -251.3 2022-Jun-10 Fri ### ### 0.985 ### ### ### ### ### -255.0 2022-Jun-09 Thu ### 1.045 ### 1.025 3,560,121 3,658,024 -1.4 42.8 -256.3 2022-Jun-08 Wed 1.055 ### ### 1.055 ### ### ### 71.8 -263.8 2022-Jun-07 Tue ### 1.055 1.025 ### ### ### -1.4 ### -258.8 2022-Jun-06 Mon 1.085 ### 1.055 ### 3,117,849 ### ### 29.4 ### 2022-Jun-03 Fri ### ### ### ### 6,070,485 ### 0.9 77.4 -272.5 2022-Jun-02 Thu 1.055 ### ### ### ### 4,022,040 -1.4 ### ### 2022-Jun-01 Wed ### ### 1.055 ### ### 5,527,977 ### 13.6 ### 2022-May-31 Tue ### ### ### ### ### 13,149,551 ### ### -282.5 2022-May-30 Mon ### 1.085 1.055 ### ### ### ### 73.6 -270.0 2022-May-27 Fri 1.075 1.085 1.055 1.055 ### 7,314,727 ### 24.9 -263.8 2022-May-26 Thu ### ### ### ### 3,025,021 3,297,272 ### ### -267.5 2022-May-25 Wed ### ### ### ### 2,430,470 2,697,821 0.5 ### -277.5 2022-May-24 Tue 1.125 1.125 ### ### ### 3,891,123 ### ### -270.0 2022-May-23 Mon 1.125 1.145 ### ### ### 3,906,679 ### 33.3 -277.5 2022-May-20 Fri ### 1.125 ### ### 5,608,654 6,141,476 4.7 ### -280.0 2022-May-19 Thu ### 1.0525 1 ### 5,016,157 ### 2.0 ### -258.8 2022-May-18 Wed ### ### ### 1.045 ### 3,619,121 ### 73.1 -261.3 2022-May-17 Tue ### ### ### ### ### ### 1.0 ### ### 2022-May-16 Mon ### ### ### 1.025 3,573,379 3,644,846 1.0 ### -256.3 2022-May-13 Fri ### ### 0.985 ### 6,315,382 6,362,747 2.5 ### -253.8 2022-May-12 Thu ### 1.045 ### ### 8,320,845 ### -1.0 ### -252.5 2022-May-11 Wed 1.025 ### 1 1.025 5,113,022 5,215,282 ### ### -256.3 2022-May-10 Tue 1.125 ### 1.075 1.075 ### 6,833,348 -4.4 ### -268.8 2022-May-09 Mon 1.125 ### 1.075 1.075 ### 6,833,348 -4.4 ### -268.8 2022-May-06 Fri ### 1.145 ### ### 4,626,870 ### ### ### -283.8 2022-May-05 Thu 1.155 ### 1.145 1.185 ### ### ### 82.9 -296.3 2022-May-04 Wed ### ### 1.125 1.125 4,371,144 5,015,887 -3.8 27.5 -281.3 2022-May-03 Tue ### ### ### 1.155 ### ### ### ### -288.8 2022-May-02 Mon 1.185 1.185 ### ### ### ### -1.7 37.8 -291.3 2022-Apr-29 Fri ### 1.22 1.185 ### 3,656,450 4,396,881 ### ### -301.3 2022-Apr-28 Thu ### ### ### 1.185 ### ### 0.4 67.4 -296.3 2022-Apr-27 Wed ### 1.22 1.1625 1.175 ### ### ### ### -293.8 2022-Apr-26 Tue 1.255 ### ### 1.22 ### ### -2.8 28.8 ### 2022-Apr-22 Fri ### 1.3375 ### ### 3,763,970 4,973,145 -0.4 ### -326.3 2022-Apr-21 Thu ### 1.4 ### 1.355 3,318,058 4,562,329 ### ### -338.8 2022-Apr-20 Wed ### 1.385 ### 1.375 ### ### ### 75.6 -343.8 2022-Apr-19 Tue 1.355 ### 1.355 1.385 ### ### ### 82.7 -346.3 2022-Apr-14 Thu ### ### 1.28 1.355 6,212,582 ### ### 90.7 -338.8 2022-Apr-13 Wed 1.26 1.2925 1.25 1.29 ### 4,862,154 2.4 ### -322.5 2022-Apr-12 Tue 1.23 1.255 1.2225 1.255 ### 2,714,855 ### 89.2 -313.8 2022-Apr-11 Mon 1.23 1.26 1.22 1.23 3,676,820 4,559,256 ### 73.9 -307.5 2022-Apr-08 Fri ### 1.2275 ### 1.225 4,368,054 5,258,045 2.9 ### -306.3 2022-Apr-07 Thu 1.2 1.2 ### ### 6,782,983 8,020,877 ### ### ### 2022-Apr-06 Wed 1.24 1.25 ### 1.21 ### ### ### 21.1 -302.5 2022-Apr-05 Tue ### ### 1.27 1.27 4,732,058 ### ### 14.0 -317.5 2022-Apr-04 Mon 1.275 ### ### ### 10,825,522 14,073,178 ### 83.7 -328.8 2022-Apr-01 Fri ### 1.23 ### 1.23 7,972,825 9,547,457 5.6 91.2 -307.5 2022-Mar-31 Thu ### ### 1.155 ### ### 4,872,023 -0.9 ### ### 2022-Mar-30 Wed ### 1.185 ### ### 3,884,086 ### ### ### -292.5 2022-Mar-29 Tue ### ### ### ### 4,854,984 5,656,056 ### ### -292.5 2022-Mar-28 Mon ### 1.22 ### ### ### ### ### 18.2 -292.5 2022-Mar-25 Fri 1.22 1.23 ### ### 4,013,270 4,866,089 ### 35.4 -303.8 2022-Mar-24 Thu 1.245 ### ### 1.21 9,861,750 12,055,989 ### ### -302.5 2022-Mar-23 Wed 1.23 1.245 1.2 1.225 5,892,478 7,203,554 ### ### -306.3 2022-Mar-22 Tue 1.23 1.25 1.23 1.23 ### ### ### 66.8 -307.5 2022-Mar-21 Mon 1.285 1.29 ### ### 12,301,628 15,284,772 -6.2 ### -301.3 2022-Mar-18 Fri ### 1.325 ### ### ### 69,965,788 -0.4 ### -326.3 2022-Mar-17 Thu ### 1.385 1.285 1.29 7,722,041 10,308,924 -3.4 12.3 -322.5 2022-Mar-16 Wed 1.345 ### ### ### ### ### -1.9 22.1 ### 2022-Mar-15 Tue ### ### 1.325 ### ### 5,409,288 0.8 ### ### 2022-Mar-14 Mon 1.42 1.4575 ### ### ### 8,230,977 ### 23.6 -347.5 2022-Mar-11 Fri 1.43 ### ### ### ### 6,729,747 -1.7 ### -351.3 2022-Mar-10 Thu 1.375 1.455 1.355 ### 11,192,646 ### ### 91.2 -358.8 2022-Mar-09 Wed ### 1.4475 ### 1.41 ### ### ### ### -352.5 2022-Mar-08 Tue ### ### 1.3125 1.355 ### 14,724,925 ### 85.4 -338.8 2022-Mar-07 Mon ### 1.375 ### ### 17,646,525 ### 14.2 99.0 -341.3 2022-Mar-04 Fri ### 1.185 1.125 ### 7,571,584 8,745,179 -0.4 49.5 ### 2022-Mar-03 Thu ### 1.2275 ### ### 6,080,958 7,259,143 -0.8 35.0 ### 2022-Mar-02 Wed ### 1.23 ### 1.225 ### 10,788,778 ### ### -306.3 2022-Mar-01 Tue ### ### ### ### 5,778,287 ### ### ### ### 2022-Feb-28 Mon ### ### ### ### ### 13,439,575 ### ### -282.5 2022-Feb-25 Fri 1.145 ### ### ### ### ### ### ### -275.0 2022-Feb-24 Thu 1.155 1.175 ### 1.155 ### ### ### ### -288.8 2022-Feb-23 Wed 1.175 1.1775 ### ### ### 6,853,484 -0.9 ### -291.3 2022-Feb-22 Tue 1.21 ### 1.1625 ### 7,761,745 9,226,774 -2.5 ### ### 2022-Feb-21 Mon 1.24 1.255 1.185 ### 6,982,173 8,518,251 -3.6 ### -298.8 2022-Feb-18 Fri 1.23 1.27 1.225 1.245 ### 9,610,320 1.2 ### -311.3 2022-Feb-17 Thu 1.2 1.22 1.185 ### ### ### ### 75.5 -301.3 2022-Feb-16 Wed 1.175 ### 1.1475 ### ### ### 1.3 ### -297.5 2022-Feb-15 Tue 1.21 1.24 ### ### ### 8,119,322 ### 21.1 -292.5 2022-Feb-14 Mon ### 1.21 ### 1.185 9,602,420 ### 1.3 83.8 -296.3 2022-Feb-11 Fri 1.145 ### ### 1.125 5,309,484 6,066,085 -1.7 ### -281.3 2022-Feb-10 Thu 1.185 ### 1.145 ### 10,281,823 12,081,142 ### ### ### 2022-Feb-09 Wed 1.23 1.245 ### 1.245 3,603,986 ### 1.2 ### -311.3 2022-Feb-08 Tue ### 1.2425 1.185 1.2 4,025,186 ### ### 31.7 ### 2022-Feb-07 Mon 1.175 ### ### ### 3,416,741 ### 0.4 67.3 ### 2022-Feb-04 Fri ### ### 1.155 ### ### 4,851,726 -2.1 ### ### 2022-Feb-03 Thu 1.245 1.255 1.2 1.21 6,646,546 ### ### 28.2 -302.5 2022-Feb-02 Wed ### 1.2075 ### 1.2 ### ### ### 78.5 ### 2022-Feb-01 Tue ### 1.185 1.085 ### ### ### 4.4 89.0 ### 2022-Jan-31 Mon ### 1.145 ### ### ### 5,609,040 -0.4 32.6 -282.5 2022-Jan-28 Fri ### ### ### ### ### 10,350,425 -3.9 ### -278.8 2022-Jan-27 Thu ### 1.2825 1.145 ### ### ### ### ### -291.3 2022-Jan-25 Tue ### 1.385 1.275 ### 6,693,281 ### ### 30.7 -325.0 2022-Jan-24 Mon ### 1.4 ### ### ### ### 1.5 85.6 -342.5 2022-Jan-21 Fri 1.4 ### 1.3625 ### ### ### -0.4 ### -348.8 2022-Jan-20 Thu ### 1.46 1.375 1.44 8,192,978 11,613,546 4.3 ### ### 2022-Jan-19 Wed ### ### ### ### ### 6,894,578 -1.5 28.3 ### 2022-Jan-18 Tue ### ### ### 1.385 5,681,340 ### ### ### -346.3 2022-Jan-17 Mon 1.275 ### 1.27 ### 9,479,057 12,512,355 7.5 96.1 -342.5 2022-Jan-14 Fri 1.175 1.28 ### 1.28 ### 12,452,370 ### 96.6 -320.0 2022-Jan-13 Thu ### 1.2 1.145 ### 6,329,721 ### ### 89.6 -298.8 2022-Jan-12 Wed ### ### ### 1.145 3,120,249 3,533,681 ### ### -286.3 2022-Jan-11 Tue ### ### ### ### 2,666,758 ### -0.5 37.7 -276.3 2022-Jan-10 Mon ### ### ### ### 3,077,841 ### ### ### -277.5 2022-Jan-07 Fri ### 1.125 ### 1.125 5,536,050 ### 0.4 69.2 -281.3 2022-Jan-06 Thu ### 1.185 ### 1.125 6,053,456 6,961,474 ### 13.2 -281.3 2022-Jan-05 Wed 1.2 1.22 1.185 ### ### 3,215,250 ### 35.5 -297.5 2022-Jan-04 Tue ### 1.2075 1.175 1.2 ### 3,047,970 ### ### ### 2021-Dec-31 Fri ### 1.23 1.175 ### 5,275,827 6,344,181 ### 85.1 -303.8 2021-Dec-30 Thu 1.175 1.185 ### ### 2,283,258 2,677,120 -0.4 ### -292.5 2021-Dec-29 Wed ### 1.185 ### 1.175 2,938,540 ### 4.0 86.0 -293.8 Enhanced Basic Format Daily Prices for DEG Bottom Basic Prices for DEG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:11:03 thru 2022-06-25 11:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000