Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 06:19:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEG) DE GREY MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DEG    Limits Next Section


Company Details for (DEG) DE GREY MINING LIMITED

Listing Code DEG
Listing Name DE GREY MINING LIMITED
GICS Sector Materials
ISIN Name DE GREY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DEG6


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for DEG .. Wednesday 23rd April 2025

DEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DEG) DE GREY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu ### ### 1.21 ### 15.3 15.3 0.0
2022-Dec-14 Wed ### 1.275 1.245 1.27 2,672,842 3,367,780 ### ### ###
2022-Dec-13 Tue 1.245 1.25 1.22 1.23 1,864,758 2,302,976 29.7 29.7 0.1
2022-Dec-12 Mon 1.25 1.255 ### 1.245 1,788,127 1,122,049 43.7 43.7 0.1
2022-Dec-09 Fri 1.26 1.275 1.23 1.275 81.2 81.2 ###
2022-Dec-08 Thu 1.26 1.29 1.25 ### ### ### 0.0
2022-Dec-07 Wed ### 1.26 1.22 1.255 84.5 84.5 ###
2022-Dec-06 Tue ### 1.255 ### ### 90.2 90.2 0.0
2022-Dec-05 Mon ### ### 1.23 1.24 8.8 8.8 0.1
2022-Dec-02 Fri 1.325 ### ### 1.325 8,596,456 0 ### ### 0.1
2022-Dec-01 Thu ### ### 1.28 ### ### ### 0.0
2022-Nov-30 Wed 1.27 1.29 1.255 1.29 75.0 75.0 0.1
2022-Nov-29 Tue ### 1.275 1.225 1.275 77.8 77.8 ###
2022-Nov-28 Mon 1.275 1.285 1.26 1.275 ### ### ###
2022-Nov-25 Fri ### 1.285 ### 1.28 2,630,027 ### 79.4 79.4 ###
2022-Nov-24 Thu 1.28 ### 1.2675 1.275 ### ### ###
2022-Nov-23 Wed ### 1.285 1.25 1.275 4,061,520 5,147,976 ### ### ###
2022-Nov-22 Tue 1.275 1.28 1.2175 1.25 22.6 22.6 ###
2022-Nov-21 Mon 1.285 1.285 1.255 1.28 2,875,049 ### ### ### ###
2022-Nov-18 Fri 1.23 ### ### ### 3,651,085 0 ### ### 0.0
2022-Nov-17 Thu ### 1.24 ### 1.23 92.7 92.7 0.1
2022-Nov-16 Wed 1.28 1.285 1.175 1.185 ### ### 0.1
2022-Nov-15 Tue ### ### 1.29 ### 23.2 23.2 0.0
2022-Nov-14 Mon ### ### 1.29 ### 11,590,021 ### ### ### 0.0
2022-Nov-11 Fri ### 1.325 ### 1.275 10,742,079 7,116,627 22.5 22.5 ###
2022-Nov-10 Thu ### 1.25 1.155 1.245 95.7 95.7 0.1
2022-Nov-09 Wed 1.145 ### 1.145 1.22 95.3 95.3 0.1
2022-Nov-08 Tue ### 1.125 1.1025 ### ### ### 0.0
2022-Nov-07 Mon 1.085 ### ### ### 87.7 87.7 0.0
2022-Nov-04 Fri ### ### ### ### 1,861,722 0 70.3 70.3 0.0
2022-Nov-03 Thu 1.055 ### ### ### 36.4 36.4 0.0
2022-Nov-02 Wed ### 1.125 ### ### 2,448,173 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 3,547,326 0 ### ### 0.0
2022-Oct-31 Mon 1.085 1.085 1.045 ### ### ### 0.0
2022-Oct-28 Fri ### ### 1.045 ### 30.6 30.6 0.0
2022-Oct-27 Thu ### ### ### ### 70.1 70.1 0.0
2022-Oct-26 Wed 1.045 1.0975 1.045 ### 3,551,571 3,804,620 93.1 93.1 0.0
2022-Oct-25 Tue 1.055 ### 1.045 ### 3,315,447 1,732,321 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 3,208,073 0 75.6 75.6 0.0
2022-Oct-20 Thu 0.985 ### ### 0.985 12,275,523 0 79.0 79.0 ###
2022-Oct-19 Wed ### 1.0225 1 1 ### ### ###
2022-Oct-18 Tue 0.985 ### ### ### 5,740,721 0 88.0 88.0 0.0
2022-Oct-17 Mon ### 0.975 ### ### 3,669,082 1,788,677 ### ### 0.0
2022-Oct-14 Fri ### ### 0.985 ### 21.6 21.6 0.0
2022-Oct-13 Thu ### ### ### ### 2,925,021 0 91.3 91.3 0.0
2022-Oct-12 Wed 0.975 ### ### 0.975 ### ### ###
2022-Oct-11 Tue 1 ### 0.975 ### 4,710,121 2,296,183 28.6 28.6 0.0
2022-Oct-10 Mon 1.025 1.025 1 ### 3,904,772 3,953,581 ### ### 0.0
2022-Oct-07 Fri ### 1.075 ### 1.055 3,776,123 ### ### ### 0.1
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### 1.055 ### ### ### 0.0
2022-Oct-03 Mon ### ### 1 ### 25.3 25.3 0.0
2022-Sep-30 Fri ### 1.075 ### ### 30.9 30.9 0.0
2022-Sep-29 Thu ### ### 1.025 1.045 4,395,286 2,252,584 ### ### 0.1
2022-Sep-28 Wed ### 0.975 ### 0.975 89.6 89.6 ###
2022-Sep-27 Tue ### ### ### ### 80.2 80.2 0.0
2022-Sep-26 Mon ### ### 0.925 ### 4,919,982 ### 28.4 28.4 0.0
2022-Sep-23 Fri ### ### ### 1 ### ### ###
2022-Sep-21 Wed ### ### ### 1.025 83.8 83.8 ###
2022-Sep-20 Tue ### ### ### ### 2,865,083 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 2,674,977 0 37.2 37.2 0.0
2022-Sep-16 Fri ### ### ### ### 14,395,681 0 9.6 9.6 0.0
2022-Sep-15 Thu ### ### ### ### 27.6 27.6 0.0
2022-Sep-14 Wed ### 1.145 1.0875 ### 7,948,622 8,872,649 ### ### 0.0
2022-Sep-13 Tue ### 1.185 ### 1.175 85.7 85.7 ###
2022-Sep-12 Mon 1.125 1.185 ### ### 8,846,352 ### 80.5 80.5 0.0
2022-Sep-09 Fri ### ### 0.975 1.085 13,830,621 6,742,427 97.0 97.0 0.1
2022-Sep-08 Thu ### 0.975 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 18.9 18.9 0.0
2022-Sep-06 Tue ### 0.975 0.925 ### 90.8 90.8 0.0
2022-Sep-05 Mon ### ### 0.925 0.925 36.3 36.3 ###
2022-Sep-02 Fri ### ### ### 0.925 3,301,523 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### 1.0025 ### ### 11,119,947 5,573,873 95.0 95.0 0.0
2022-Aug-30 Tue ### 0.925 ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.925 0.945 ### ### 31.4 31.4 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 3,284,650 0 86.2 86.2 0.0
2022-Aug-24 Wed ### ### 0.9225 0.945 ### ### 0.1
2022-Aug-23 Tue ### ### 0.89 ### 3,151,324 ### 92.2 92.2 0.0
2022-Aug-22 Mon ### ### ### ### 4,928,729 0 17.2 17.2 0.0
2022-Aug-19 Fri ### ### ### ### 8,634,427 0 7.8 7.8 0.0
2022-Aug-18 Thu ### ### 1 1 69,300,689 34,650,344 19.9 19.9 ###
2022-Aug-17 Wed ### ### ### ### 86.4 86.4 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### 1.045 ### ### 4,706,889 2,459,349 ### ### 0.0
2022-Aug-12 Fri 1 1.045 1 ### 90.0 90.0 0.0
2022-Aug-11 Thu ### ### 1 ### 2,221,574 1,110,787 ### ### 0.0
2022-Aug-10 Wed ### ### 0.985 ### ### ### 0.0
2022-Aug-09 Tue 1.025 ### ### ### 12.5 12.5 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.945 ### 5,412,757 2,557,527 ### ### 0.0
2022-Aug-04 Thu 0.955 ### 0.925 ### ### ### 0.0
2022-Aug-03 Wed 0.945 0.9625 ### 0.955 4,069,483 ### 71.2 71.2 0.1
2022-Aug-02 Tue ### ### ### ### 86.0 86.0 0.0
2022-Aug-01 Mon 0.945 ### ### ### 17.3 17.3 0.0
2022-Jul-29 Fri ### ### 0.8725 ### 4,012,923 ### 69.2 69.2 0.0
2022-Jul-28 Thu 0.85 0.875 0.845 0.875 3,523,975 ### 78.3 78.3 0.1
2022-Jul-27 Wed 0.8 0.83 ### 0.825 4,806,025 ### ### ### 0.1
2022-Jul-26 Tue 0.8 0.8 0.785 ### ### ### 0.0
2022-Jul-25 Mon 0.81 ### 0.785 0.79 ### ### ###
2022-Jul-22 Fri ### 0.81 0.79 ### 4,525,578 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.76 0.79 0.76 0.78 80.0 80.0 0.1
2022-Jul-20 Wed 0.755 0.775 0.7525 ### ### ### 0.0
2022-Jul-19 Tue 0.76 0.77 0.74 0.745 3,380,373 2,552,181 ### ### ###
2022-Jul-18 Mon 0.79 ### ### 0.77 16.9 16.9 0.1
2022-Jul-15 Fri 0.78 0.79 0.7575 0.775 5,146,075 3,981,775 ### ### 0.1
2022-Jul-14 Thu ### ### 0.7575 0.8 9,240,528 3,499,849 90.4 90.4 0.1
2022-Jul-13 Wed ### ### 0.725 ### 7,088,546 ### ### ### 0.0
2022-Jul-12 Tue 0.745 0.76 0.73 ### 39.7 39.7 0.0
2022-Jul-11 Mon 0.79 0.79 0.75 0.75 3,361,374 2,588,257 15.1 15.1 ###
2022-Jul-08 Fri 0.8 ### 0.78 ### 3,998,380 ### ### ### 0.0
2022-Jul-07 Thu 0.81 0.81 0.785 0.79 6,351,026 5,064,943 20.0 20.0 ###
2022-Jul-06 Wed 0.83 0.85 0.8125 ### ### ### 0.0
2022-Jul-05 Tue 0.83 0.875 0.8275 0.87 6,863,945 ### 87.5 87.5 0.1
2022-Jul-04 Mon 0.83 0.84 0.81 0.82 6,559,953 ### 26.3 26.3 0.1
2022-Jul-01 Fri ### 0.83 ### 0.81 ### ### 0.1
2022-Jun-30 Thu 0.82 0.845 ### ### 6,148,283 2,597,649 ### ### 0.0
2022-Jun-29 Wed ### ### 0.8 0.825 ### ### 0.1
2022-Jun-28 Tue 0.86 0.88 ### 0.85 ### ### ###
2022-Jun-27 Mon ### ### 0.8525 0.87 5,931,959 ### ### ### 0.1
2022-Jun-24 Fri ### 0.87 ### 0.87 4,499,041 1,957,082 84.4 84.4 0.1
2022-Jun-23 Thu 0.84 0.845 ### 0.83 ### ### ###
2022-Jun-22 Wed ### 0.87 0.82 ### 7,332,277 6,195,774 28.0 28.0 0.0
2022-Jun-21 Tue ### ### 0.85 0.86 ### ### ###
2022-Jun-20 Mon ### ### 0.88 0.88 8.3 8.3 0.1
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu 0.985 1 ### 0.945 ### ### 0.1
2022-Jun-15 Wed ### ### 0.945 ### 47.6 47.6 0.0
2022-Jun-14 Tue ### ### ### ### 93.4 93.4 0.0
2022-Jun-10 Fri ### ### 0.985 ### ### ### 0.0
2022-Jun-09 Thu ### 1.045 ### 1.025 3,560,121 ### 42.8 42.8 ###
2022-Jun-08 Wed 1.055 ### ### 1.055 71.8 71.8 0.1
2022-Jun-07 Tue ### 1.055 1.025 ### ### ### 0.0
2022-Jun-06 Mon 1.085 ### 1.055 ### 3,117,849 ### 29.4 29.4 0.0
2022-Jun-03 Fri ### ### ### ### 6,070,485 0 77.4 77.4 0.0
2022-Jun-02 Thu 1.055 ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 1.055 ### 13.6 13.6 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 1.085 1.055 ### 73.6 73.6 0.0
2022-May-27 Fri 1.075 1.085 1.055 1.055 24.9 24.9 0.1
2022-May-26 Thu ### ### ### ### 3,025,021 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 2,430,470 0 ### ### 0.0
2022-May-24 Tue 1.125 1.125 ### ### ### ### 0.0
2022-May-23 Mon 1.125 1.145 ### ### 33.3 33.3 0.0
2022-May-20 Fri ### 1.125 ### ### 5,608,654 ### ### ### 0.0
2022-May-19 Thu ### 1.0525 1 ### 5,016,157 ### ### ### 0.0
2022-May-18 Wed ### ### ### 1.045 73.1 73.1 0.1
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### 1.025 3,573,379 0 ### ### ###
2022-May-13 Fri ### ### 0.985 ### 6,315,382 3,110,325 ### ### 0.0
2022-May-12 Thu ### 1.045 ### ### 8,320,845 4,347,641 ### ### 0.0
2022-May-11 Wed 1.025 ### 1 1.025 5,113,022 ### ### ### ###
2022-May-10 Tue 1.125 ### 1.075 1.075 ### ### ###
2022-May-09 Mon 1.125 ### 1.075 1.075 ### ### ###
2022-May-06 Fri ### 1.145 ### ### 4,626,870 2,648,883 ### ### 0.0
2022-May-05 Thu 1.155 ### 1.145 1.185 82.9 82.9 0.1
2022-May-04 Wed ### ### 1.125 1.125 4,371,144 ### 27.5 27.5 ###
2022-May-03 Tue ### ### ### 1.155 ### ### 0.1
2022-May-02 Mon 1.185 1.185 ### ### 37.8 37.8 0.0
2022-Apr-29 Fri ### 1.22 1.185 ### 3,656,450 4,396,881 ### ### 0.0
2022-Apr-28 Thu ### ### ### 1.185 67.4 67.4 0.1
2022-Apr-27 Wed ### 1.22 1.1625 1.175 ### ### ###
2022-Apr-26 Tue 1.255 ### ### 1.22 28.8 28.8 0.1
2022-Apr-22 Fri ### 1.3375 ### ### 3,763,970 2,517,154 ### ### 0.0
2022-Apr-21 Thu ### 1.4 ### 1.355 3,318,058 2,322,640 ### ### ###
2022-Apr-20 Wed ### 1.385 ### 1.375 75.6 75.6 0.1
2022-Apr-19 Tue 1.355 ### 1.355 1.385 82.7 82.7 0.1
2022-Apr-14 Thu ### ### 1.28 1.355 6,212,582 3,976,052 90.7 90.7 ###
2022-Apr-13 Wed 1.26 1.2925 1.25 1.29 ### ### 0.1
2022-Apr-12 Tue 1.23 1.255 1.2225 1.255 89.2 89.2 ###
2022-Apr-11 Mon 1.23 1.26 1.22 1.23 3,676,820 4,559,256 73.9 73.9 0.1
2022-Apr-08 Fri ### 1.2275 ### 1.225 4,368,054 ### ### ### 0.1
2022-Apr-07 Thu 1.2 1.2 ### ### 6,782,983 4,069,789 ### ### 0.0
2022-Apr-06 Wed 1.24 1.25 ### 1.21 21.1 21.1 ###
2022-Apr-05 Tue ### ### 1.27 1.27 4,732,058 3,004,856 14.0 14.0 ###
2022-Apr-04 Mon 1.275 ### ### ### 10,825,522 0 83.7 83.7 0.0
2022-Apr-01 Fri ### 1.23 ### 1.23 7,972,825 4,903,287 91.2 91.2 0.1
2022-Mar-31 Thu ### ### 1.155 ### ### ### 0.0
2022-Mar-30 Wed ### 1.185 ### ### 3,884,086 2,301,320 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 4,854,984 0 ### ### 0.0
2022-Mar-28 Mon ### 1.22 ### ### 18.2 18.2 0.0
2022-Mar-25 Fri 1.22 1.23 ### ### 4,013,270 ### 35.4 35.4 0.0
2022-Mar-24 Thu 1.245 ### ### 1.21 9,861,750 0 ### ### ###
2022-Mar-23 Wed 1.23 1.245 1.2 1.225 5,892,478 7,203,554 ### ### 0.1
2022-Mar-22 Tue 1.23 1.25 1.23 1.23 66.8 66.8 0.1
2022-Mar-21 Mon 1.285 1.29 ### ### 12,301,628 7,934,550 ### ### 0.0
2022-Mar-18 Fri ### 1.325 ### ### ### ### 0.0
2022-Mar-17 Thu ### 1.385 1.285 1.29 7,722,041 10,308,924 12.3 12.3 0.1
2022-Mar-16 Wed 1.345 ### ### ### 22.1 22.1 0.0
2022-Mar-15 Tue ### ### 1.325 ### ### ### 0.0
2022-Mar-14 Mon 1.42 1.4575 ### ### 23.6 23.6 0.0
2022-Mar-11 Fri 1.43 ### ### ### ### ### 0.0
2022-Mar-10 Thu 1.375 1.455 1.355 ### 11,192,646 ### 91.2 91.2 0.0
2022-Mar-09 Wed ### 1.4475 ### 1.41 ### ### ###
2022-Mar-08 Tue ### ### 1.3125 1.355 85.4 85.4 ###
2022-Mar-07 Mon ### 1.375 ### ### 17,646,525 12,131,985 99.0 99.0 0.0
2022-Mar-04 Fri ### 1.185 1.125 ### 7,571,584 8,745,179 49.5 49.5 0.0
2022-Mar-03 Thu ### 1.2275 ### ### 6,080,958 3,732,187 35.0 35.0 0.0
2022-Mar-02 Wed ### 1.23 ### 1.225 ### ### 0.1
2022-Mar-01 Tue ### ### ### ### 5,778,287 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 1.145 ### ### ### ### ### 0.0
2022-Feb-24 Thu 1.155 1.175 ### 1.155 ### ### 0.1
2022-Feb-23 Wed 1.175 1.1775 ### ### ### ### 0.0
2022-Feb-22 Tue 1.21 ### 1.1625 ### 7,761,745 ### ### ### 0.0
2022-Feb-21 Mon 1.24 1.255 1.185 ### 6,982,173 8,518,251 ### ### 0.0
2022-Feb-18 Fri 1.23 1.27 1.225 1.245 ### ### 0.1
2022-Feb-17 Thu 1.2 1.22 1.185 ### 75.5 75.5 0.0
2022-Feb-16 Wed 1.175 ### 1.1475 ### ### ### 0.0
2022-Feb-15 Tue 1.21 1.24 ### ### 21.1 21.1 0.0
2022-Feb-14 Mon ### 1.21 ### 1.185 9,602,420 ### 83.8 83.8 0.1
2022-Feb-11 Fri 1.145 ### ### 1.125 5,309,484 0 ### ### ###
2022-Feb-10 Thu 1.185 ### 1.145 ### 10,281,823 5,886,343 ### ### 0.0
2022-Feb-09 Wed 1.23 1.245 ### 1.245 3,603,986 2,243,481 ### ### 0.1
2022-Feb-08 Tue ### 1.2425 1.185 1.2 4,025,186 ### 31.7 31.7 0.1
2022-Feb-07 Mon 1.175 ### ### ### 3,416,741 0 67.3 67.3 0.0
2022-Feb-04 Fri ### ### 1.155 ### ### ### 0.0
2022-Feb-03 Thu 1.245 1.255 1.2 1.21 6,646,546 ### 28.2 28.2 ###
2022-Feb-02 Wed ### 1.2075 ### 1.2 78.5 78.5 0.1
2022-Feb-01 Tue ### 1.185 1.085 ### 89.0 89.0 0.0
2022-Jan-31 Mon ### 1.145 ### ### 32.6 32.6 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 1.2825 1.145 ### ### ### 0.0
2022-Jan-25 Tue ### 1.385 1.275 ### 6,693,281 ### 30.7 30.7 0.0
2022-Jan-24 Mon ### 1.4 ### ### 85.6 85.6 0.0
2022-Jan-21 Fri 1.4 ### 1.3625 ### ### ### 0.0
2022-Jan-20 Thu ### 1.46 1.375 1.44 8,192,978 11,613,546 ### ### 0.1
2022-Jan-19 Wed ### ### ### ### 28.3 28.3 0.0
2022-Jan-18 Tue ### ### ### 1.385 5,681,340 0 ### ### 0.1
2022-Jan-17 Mon 1.275 ### 1.27 ### 9,479,057 ### 96.1 96.1 0.0
2022-Jan-14 Fri 1.175 1.28 ### 1.28 96.6 96.6 ###
2022-Jan-13 Thu ### 1.2 1.145 ### 6,329,721 ### 89.6 89.6 0.0
2022-Jan-12 Wed ### ### ### 1.145 3,120,249 0 ### ### ###
2022-Jan-11 Tue ### ### ### ### 2,666,758 0 37.7 37.7 0.0
2022-Jan-10 Mon ### ### ### ### 3,077,841 0 ### ### 0.0
2022-Jan-07 Fri ### 1.125 ### 1.125 5,536,050 3,114,028 69.2 69.2 ###
2022-Jan-06 Thu ### 1.185 ### 1.125 6,053,456 3,586,672 13.2 13.2 ###
2022-Jan-05 Wed 1.2 1.22 1.185 ### 35.5 35.5 0.0
2022-Jan-04 Tue ### 1.2075 1.175 1.2 ### ### 0.1
2021-Dec-31 Fri ### 1.23 1.175 ### 5,275,827 6,344,181 85.1 85.1 0.0
2021-Dec-30 Thu 1.175 1.185 ### ### 2,283,258 ### ### ### 0.0
2021-Dec-29 Wed ### 1.185 ### 1.175 2,938,540 1,741,084 86.0 86.0 ###
2021-Dec-24 Fri 1.2 1.2 1.145 ### ### ### 0.0
2021-Dec-23 Thu ### 1.2075 ### ### 3,946,920 2,382,952 ### ### 0.0
2021-Dec-22 Wed ### 1.155 ### ### 4,060,187 2,344,757 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 3,926,986 0 75.1 75.1 0.0
2021-Dec-20 Mon ### ### ### ### 4,558,741 0 27.5 27.5 0.0
2021-Dec-17 Fri ### 1.175 ### ### ### ### 0.0
2021-Dec-16 Thu ### ### 1.085 1.085 7,523,745 ### 13.6 13.6 0.1
2021-Dec-15 Wed 1.145 1.155 ### ### 79.8 79.8 0.0
2021-Dec-14 Tue ### ### 1.155 ### 2,603,022 1,503,245 68.5 68.5 0.0
2021-Dec-13 Mon ### 1.175 ### ### 5,635,576 ### ### ### 0.0
2021-Dec-10 Fri ### ### 1.055 ### 89.7 89.7 0.0
2021-Dec-09 Thu ### ### ### ### 2,921,770 0 73.8 73.8 0.0
2021-Dec-08 Wed ### ### ### ### 4,053,723 0 18.4 18.4 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### 1.185 ### ### ### ### 0.0
2021-Dec-03 Fri 1.155 ### ### ### ### ### 0.0
2021-Dec-02 Thu 1.145 1.1925 1.145 1.155 79.0 79.0 0.1
2021-Dec-01 Wed ### ### 1.145 ### ### ### 0.0
2021-Nov-30 Tue 1.24 1.255 ### ### 4,962,522 3,113,982 ### ### 0.0
2021-Nov-29 Mon 1.225 1.26 1.2 1.245 67.6 67.6 0.1
2021-Nov-26 Fri 1.24 ### 1.23 ### 92.2 92.2 0.0
2021-Nov-25 Thu 1.26 1.26 1.22 1.25 2,459,322 3,049,559 35.6 35.6 ###
2021-Nov-24 Wed 1.225 1.26 1.21 1.26 ### ### ###
2021-Nov-23 Tue 1.21 1.26 ### 1.245 ### ### 0.1
2021-Nov-22 Mon ### 1.285 1.2475 1.25 35.3 35.3 ###
2021-Nov-19 Fri 1.28 1.29 1.255 1.285 3,190,445 4,059,841 73.7 73.7 ###
2021-Nov-18 Thu 1.23 ### 1.23 ### 94.8 94.8 0.0
2021-Nov-17 Wed ### ### 1.21 ### 2,733,670 1,653,870 32.3 32.3 0.0
2021-Nov-16 Tue 1.225 1.255 ### 1.255 4,114,482 ### 89.8 89.8 ###
2021-Nov-15 Mon 1.23 1.27 1.23 1.245 76.2 76.2 0.1
2021-Nov-12 Fri 1.255 1.275 1.225 1.225 16.0 16.0 0.1
2021-Nov-11 Thu ### 1.26 ### 1.245 91.2 91.2 0.1
2021-Nov-10 Wed ### 1.1825 1.145 1.155 ### ### 0.1
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 7,605,888 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### 1.085 9,110,025 0 32.8 32.8 0.1
2021-Nov-04 Thu ### ### 1.075 ### 3,308,187 1,778,150 ### ### 0.0
2021-Nov-03 Wed ### 1.125 1.085 ### ### ### 0.0
2021-Nov-02 Tue 1.125 ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 4,705,758 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 75.7 75.7 0.0
2021-Oct-28 Thu ### ### 1.0875 ### 10,296,959 5,598,971 ### ### 0.0
2021-Oct-27 Wed ### 1.125 ### ### 26.1 26.1 0.0
2021-Oct-26 Tue 1.145 ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### 1.1225 ### ### 17,800,126 9,990,320 ### ### 0.0
2021-Oct-21 Thu 1.21 1.21 1.21 1.21 0 ###
2021-Oct-20 Wed 1.21 1.21 1.21 1.21 69.0 69.0 ###
2021-Oct-19 Tue 1.27 1.275 1.21 1.21 ### ### ###
2021-Oct-18 Mon 1.2 1.275 1.185 ### 93.6 93.6 0.0
2021-Oct-15 Fri ### 1.27 1.23 ### ### ### 0.0
2021-Oct-14 Thu 1.26 ### 1.245 ### ### ### 0.0
2021-Oct-13 Wed 1.25 1.285 1.21 1.22 ### ### 0.1
2021-Oct-12 Tue 1.29 ### 1.22 1.22 8,961,270 5,466,374 ### ### 0.1
2021-Oct-11 Mon 1.24 ### 1.2225 ### 92.1 92.1 0.0
2021-Oct-08 Fri 1.185 1.25 ### 1.25 7,350,472 4,594,045 94.1 94.1 ###
2021-Oct-07 Thu ### 1.21 ### 1.21 95.5 95.5 ###
2021-Oct-06 Wed ### ### 1.0625 ### 91.6 91.6 0.0
2021-Oct-05 Tue ### ### ### ### 10,590,687 0 98.5 98.5 0.0
2021-Oct-04 Mon ### 0.985 ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### 0.955 6,167,159 0 ### ### 0.1
2021-Sep-30 Thu ### 0.9775 0.925 ### 88.4 88.4 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### 0.975 ### 0.945 4,991,121 2,433,171 ### ### 0.1
2021-Sep-27 Mon 1 ### ### ### 16.9 16.9 0.0
2021-Sep-24 Fri ### ### 0.985 1 5,803,445 ### 29.2 29.2 ###
2021-Sep-23 Thu ### ### ### 1.025 65.7 65.7 ###
2021-Sep-22 Wed ### ### ### ### 6,488,784 0 88.3 88.3 0.0
2021-Sep-21 Tue ### 0.9975 ### 0.975 ### ### ###
2021-Sep-20 Mon ### ### ### ### 4,662,246 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 1.055 ### ### ### 68.9 68.9 0.0
2021-Sep-15 Wed ### ### 1.045 1.055 9,532,580 4,980,773 31.2 31.2 0.1
2021-Sep-14 Tue 1.045 ### 1.0225 ### 66.9 66.9 0.0
2021-Sep-13 Mon ### ### ### 1.045 ### ### 0.1
2021-Sep-10 Fri ### ### ### ### 4,845,785 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### 1.055 20.2 20.2 0.1
2021-Sep-08 Wed ### ### 1.045 ### 14,808,382 7,737,379 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### 1.155 1.155 5,356,672 3,093,478 12.1 12.1 0.1
2021-Sep-02 Thu 1.26 1.26 1.175 1.185 4.3 4.3 0.1
2021-Sep-01 Wed ### 1.275 ### 1.26 6,287,471 ### ### ### ###
2021-Aug-31 Tue 1.21 1.22 ### 1.2 3,640,124 2,220,475 30.7 30.7 0.1
2021-Aug-30 Mon 1.21 1.23 1.2 1.21 3,357,980 4,079,945 ### ### ###
2021-Aug-27 Fri ### 1.2 1.155 ### 3,507,382 4,129,942 ### ### 0.0
2021-Aug-26 Thu ### 1.2 1.145 1.155 17.8 17.8 0.1
2021-Aug-25 Wed 1.22 1.23 ### ### ### ### 0.0
2021-Aug-24 Tue ### 1.285 1.185 ### 9,564,456 ### ### ### 0.0
2021-Aug-23 Mon ### 1.175 ### ### 5,954,576 ### 93.4 93.4 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 1.125 1.175 1.125 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.085 ### 6,034,073 3,273,484 ### ### 0.0
2021-Aug-17 Tue ### 1.1875 ### ### 6,298,227 3,739,572 28.2 28.2 0.0
2021-Aug-16 Mon ### 1.21 ### ### ### ### 0.0
2021-Aug-13 Fri ### 1.2 1.155 ### 7,706,478 9,074,377 ### ### 0.0
2021-Aug-12 Thu ### 1.26 ### ### 8,558,543 5,391,882 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 11,176,246 0 ### ### 0.0
2021-Aug-10 Tue ### 1.2 1.175 ### 30.8 30.8 0.0
2021-Aug-09 Mon 1.2 ### 1.145 ### 39.2 39.2 0.0
2021-Aug-06 Fri 1.26 1.285 1.23 1.27 10,731,886 13,495,346 71.1 71.1 ###
2021-Aug-05 Thu 1.275 ### 1.25 1.27 5,445,677 3,403,548 39.7 39.7 ###
2021-Aug-04 Wed ### ### 1.285 1.29 3,884,874 ### 24.2 24.2 0.1
2021-Aug-03 Tue ### ### 1.2925 ### ### ### 0.0
2021-Aug-02 Mon 1.26 ### 1.26 ### 94.4 94.4 0.0
2021-Jul-30 Fri 1.275 1.275 ### ### 36.3 36.3 0.0
2021-Jul-29 Thu 1.155 ### 1.1475 ### ### ### 0.0
2021-Jul-28 Wed ### ### 1.125 ### 5,312,847 2,988,476 90.4 90.4 0.0
2021-Jul-27 Tue ### ### 1.125 ### 2,226,347 1,252,320 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 2,971,780 0 10.7 10.7 0.0
2021-Jul-23 Fri 1.21 1.225 1.175 1.2 4,229,823 5,075,787 26.2 26.2 0.1
2021-Jul-22 Thu ### ### ### ### 5,111,851 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 6,531,786 0 9.4 9.4 0.0
2021-Jul-20 Tue 1.185 ### ### ### 25.2 25.2 0.0
2021-Jul-19 Mon 1.23 ### 1.1775 ### 17.2 17.2 0.0
2021-Jul-16 Fri ### 1.255 ### 1.25 6,881,679 4,318,253 ### ### ###
2021-Jul-15 Thu 1.255 1.285 1.225 1.225 6,373,188 7,998,350 ### ### 0.1
2021-Jul-14 Wed 1.22 1.255 ### 1.25 ### ### ###
2021-Jul-13 Tue 1.25 1.25 ### ### 4,362,942 ### ### ### 0.0
2021-Jul-12 Mon 1.23 1.27 1.23 1.245 3,844,255 ### ### ### 0.1
2021-Jul-09 Fri ### 1.245 ### ### 4,009,776 2,496,085 27.6 27.6 0.0
2021-Jul-08 Thu 1.23 1.255 ### 1.25 4,708,577 ### ### ### ###
2021-Jul-07 Wed ### ### 1.175 1.22 3,305,881 ### ### ### 0.1
2021-Jul-06 Tue 1.225 1.245 ### ### 3,831,923 2,385,372 31.9 31.9 0.0
2021-Jul-05 Mon 1.2 1.27 ### 1.21 77.9 77.9 ###
2021-Jul-02 Fri 1.21 ### ### 1.2 27.0 27.0 0.1
2021-Jul-01 Thu 1.23 1.245 ### 1.23 5,413,859 3,370,127 59.2 59.2 0.1
2021-Jun-30 Wed ### 1.24 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 1.275 1.285 1.175 ### 6.9 6.9 0.0
2021-Jun-25 Fri ### 1.375 ### 1.29 9,910,857 ### ### ### 0.1
2021-Jun-24 Thu 1.25 1.375 1.25 ### 13,173,981 17,290,850 94.8 94.8 0.0
2021-Jun-23 Wed ### 1.345 1.225 ### 16,416,358 21,095,020 ### ### 0.0
2021-Jun-22 Tue 1.25 ### 1.25 1.275 83.0 83.0 ###
2021-Jun-21 Mon ### ### 1.225 1.25 5,843,250 ### ### ### ###
2021-Jun-18 Fri 1.27 ### 1.24 ### 88.5 88.5 0.0
2021-Jun-17 Thu 1.29 ### 1.275 ### 2,995,056 1,909,348 88.4 88.4 0.0
2021-Jun-16 Wed ### ### ### ### 5,185,848 0 ### ### 0.0
2021-Jun-15 Tue ### ### 1.27 ### 9,071,822 ### 75.0 75.0 0.0
2021-Jun-11 Fri 1.41 1.46 1.41 ### 4,455,621 ### 62.6 62.6 0.0
2021-Jun-10 Thu ### ### 1.385 ### 2,556,370 1,770,286 ### ### 0.0
2021-Jun-09 Wed 1.455 ### 1.4 ### 2,652,129 ### ### ### 0.0
2021-Jun-08 Tue 1.49 ### 1.45 1.45 3,425,583 2,483,547 19.8 19.8 ###
2021-Jun-07 Mon 1.485 1.51 1.44 1.455 ### ### ###
2021-Jun-04 Fri 1.5 1.5 1.425 ### ### ### 0.0
2021-Jun-03 Thu 1.58 ### 1.56 1.57 33.2 33.2 0.1
2021-Jun-02 Wed 1.575 ### ### 1.58 2,892,775 0 ### ### 0.1
2021-Jun-01 Tue 1.57 1.6125 1.5375 ### 3,908,181 6,155,385 ### ### 0.0
2021-May-31 Mon 1.585 ### ### 1.555 25.5 25.5 ###
2021-May-28 Fri 1.59 ### 1.555 ### 5,241,224 4,075,051 21.2 21.2 0.0
2021-May-27 Thu 1.585 ### 1.5 1.585 10,519,443 7,889,582 ### ### ###
2021-May-26 Wed ### 1.655 1.56 ### 8,192,881 13,170,056 ### ### 0.0
2021-May-25 Tue 1.545 ### 1.4975 1.57 4,117,523 ### 80.8 80.8 0.1
2021-May-24 Mon 1.555 1.625 ### 1.555 5,940,956 4,827,026 69.2 69.2 ###
2021-May-21 Fri ### 1.58 ### 1.555 77.1 77.1 ###
2021-May-20 Thu ### 1.56 1.46 1.56 4,609,053 6,959,670 ### ### ###
2021-May-19 Wed 1.46 1.5275 1.46 1.47 ### ### ###
2021-May-18 Tue 1.45 1.525 1.425 1.49 ### ### ###
2021-May-17 Mon ### 1.44 ### 1.425 94.0 94.0 ###
2021-May-14 Fri ### ### 1.23 ### 18,991,387 ### 27.4 27.4 0.0
2021-May-13 Thu 1.4 ### ### 1.45 ### ### ###
2021-May-12 Wed 1.42 1.47 ### ### 79.1 79.1 0.0
2021-May-11 Tue 1.48 1.48 1.41 1.42 3,008,788 ### ### ### ###
2021-May-10 Mon 1.52 ### ### 1.485 3,637,249 0 ### ### ###
2021-May-07 Fri 1.47 1.49 ### 1.49 ### ### ###
2021-May-06 Thu 1.45 1.47 1.385 1.41 ### ### ###
2021-May-05 Wed 1.45 1.48 1.425 1.425 31.4 31.4 ###
2021-May-04 Tue 1.47 1.56 1.46 1.47 6,368,287 ### 68.5 68.5 ###
2021-May-03 Mon 1.45 1.455 ### ### 3,173,554 ### 19.1 19.1 0.0
2021-Apr-30 Fri 1.45 1.49 ### 1.46 75.7 75.7 0.1
2021-Apr-29 Thu ### 1.525 1.46 1.48 4,571,083 6,822,341 72.7 72.7 0.1
2021-Apr-28 Wed 1.56 1.58 1.445 1.445 7,803,121 11,802,220 4.4 4.4 ###
2021-Apr-27 Tue 1.58 ### ### ### 6,668,155 0 ### ### 0.0
2021-Apr-26 Mon 1.55 ### 1.485 ### 8,673,178 ### ### ### 0.0
2021-Apr-23 Fri ### 1.655 ### ### 16,662,245 ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 4,069,488 0 80.6 80.6 0.0
2021-Apr-21 Wed ### 1.325 1.28 ### 3,061,775 ### 39.8 39.8 0.0
2021-Apr-20 Tue 1.26 ### 1.2575 ### 3,411,428 ### ### ### 0.0
2021-Apr-19 Mon ### ### 1.24 1.275 ### ### ###
2021-Apr-16 Fri 1.275 ### 1.26 1.285 ### ### ###
2021-Apr-15 Thu 1.23 1.28 1.22 1.24 ### ### 0.1
2021-Apr-14 Wed ### ### 1.21 ### 80.6 80.6 0.0
2021-Apr-13 Tue ### 1.24 ### 1.2 2,415,678 1,497,720 ### ### 0.1
2021-Apr-12 Mon 1.22 1.225 ### ### ### ### 0.0
2021-Apr-09 Fri 1.2 1.27 1.185 1.23 5,800,089 ### 81.1 81.1 0.1
2021-Apr-08 Thu 1.145 ### ### ### 90.8 90.8 0.0
2021-Apr-07 Wed ### ### ### ### 2,866,258 0 ### ### 0.0
2021-Apr-06 Tue 1.085 ### ### 1.085 2,277,178 0 65.6 65.6 0.1
2021-Apr-01 Thu 1 ### 1 ### 2,623,384 ### ### ### 0.0
2021-Mar-31 Wed 1 ### 0.985 0.985 ### ### ###
2021-Mar-30 Tue ### ### ### ### 14.5 14.5 0.0
2021-Mar-29 Mon ### ### ### ### 2,648,045 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 85.0 85.0 0.0
2021-Mar-25 Thu ### ### 1.045 ### ### ### 0.0
2021-Mar-24 Wed ### ### 1.075 1.085 ### ### 0.1
2021-Mar-23 Tue ### 1.155 ### ### 2,719,172 1,570,321 ### ### 0.0
2021-Mar-22 Mon ### ### 1.085 ### ### ### 0.0
2021-Mar-19 Fri ### 1.155 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### 1.085 ### 8,413,358 4,564,246 96.2 96.2 0.0
2021-Mar-17 Wed ### ### 0.985 ### 4,458,878 ### ### ### 0.0
2021-Mar-16 Tue 0.985 1.025 0.975 ### ### ### 0.0
2021-Mar-15 Mon ### 0.9975 ### 0.975 5,538,020 2,762,087 ### ### ###
2021-Mar-12 Fri ### ### 0.88 ### ### ### 0.0
2021-Mar-11 Thu ### 0.925 0.87 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.875 ### ### 0.885 3,802,054 0 76.3 76.3 ###
2021-Mar-09 Tue 0.85 0.875 0.83 0.845 ### ### ###
2021-Mar-08 Mon 0.855 ### 0.855 0.87 81.4 81.4 0.1
2021-Mar-05 Fri 0.87 0.89 0.84 0.86 40.4 40.4 ###
2021-Mar-04 Thu ### 0.9625 0.885 0.885 4,759,726 ### 14.9 14.9 ###
2021-Mar-03 Wed 0.87 0.955 ### ### 97.6 97.6 0.0
2021-Mar-02 Tue 0.85 0.875 0.845 0.86 2,109,451 1,814,127 84.3 84.3 ###
2021-Mar-01 Mon 0.87 ### ### 0.85 4,473,629 0 26.9 26.9 ###
2021-Feb-26 Fri ### 0.925 ### 0.925 98.1 98.1 ###
2021-Feb-25 Thu ### ### ### 0.885 29.8 29.8 ###
2021-Feb-24 Wed ### ### ### ### 2,924,250 0 ### ### 0.0
2021-Feb-23 Tue ### 0.975 ### ### 4,711,326 2,296,771 21.0 21.0 0.0
2021-Feb-22 Mon ### 0.925 0.82 0.925 5,265,474 4,594,126 96.7 96.7 ###
2021-Feb-19 Fri 0.84 0.86 ### 0.84 76.6 76.6 ###
2021-Feb-18 Thu 0.81 0.86 0.7975 0.83 8,389,242 6,952,584 ### ### ###
2021-Feb-17 Wed 0.85 0.86 0.8 ### 6,234,780 ### 12.2 12.2 0.0
2021-Feb-16 Tue 0.88 0.89 0.855 ### 2,957,050 2,580,026 ### ### 0.0
2021-Feb-15 Mon ### ### ### 0.885 ### ### ###
2021-Feb-12 Fri ### 0.89 0.85 0.885 2,691,743 ### 86.4 86.4 ###
2021-Feb-11 Thu 0.85 ### 0.85 0.885 92.9 92.9 ###
2021-Feb-10 Wed ### 0.87 0.85 0.85 1,688,044 ### 26.1 26.1 ###
2021-Feb-09 Tue 0.88 ### 0.86 ### 4,619,554 ### 29.2 29.2 0.0
2021-Feb-08 Mon 0.925 ### 0.88 0.88 ### ### 0.1
2021-Feb-05 Fri ### ### 0.89 ### ### ### 0.0
2021-Feb-04 Thu ### 1 0.925 0.925 3,675,870 3,538,024 ### ### ###
2021-Feb-03 Wed ### ### ### ### 85.8 85.8 0.0
2021-Feb-02 Tue 0.975 ### ### ### 2,631,227 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 87.5 87.5 0.0
2021-Jan-29 Fri ### 0.9875 ### 0.955 ### ### 0.1
2021-Jan-28 Thu ### ### ### ### 3,802,287 0 89.8 89.8 0.0
2021-Jan-27 Wed 0.945 ### ### ### 85.7 85.7 0.0
2021-Jan-25 Mon ### ### ### 0.945 75.1 75.1 0.1
2021-Jan-22 Fri ### ### ### ### 2,075,076 0 16.1 16.1 0.0
2021-Jan-21 Thu 0.975 ### 0.955 ### 35.2 35.2 0.0
2021-Jan-20 Wed ### ### 0.9525 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 3,316,984 0 89.5 89.5 0.0
2021-Jan-18 Mon ### ### 0.925 ### 4,898,870 2,265,727 10.9 10.9 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### 1.025 ### ### 23.9 23.9 0.0
2021-Jan-13 Wed ### ### 1.0025 1.025 2,980,947 ### ### ### ###
2021-Jan-12 Tue ### 1.025 ### ### 2,431,475 ### 88.5 88.5 0.0
2021-Jan-11 Mon ### ### ### ### 32.7 32.7 0.0
2021-Jan-08 Fri ### ### ### 1.075 35.2 35.2 ###
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 2,211,650 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 3,558,772 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 1.0175 ### 93.7 93.7 0.0
2020-Dec-31 Thu ### 1.025 0.985 ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.985 ### 3,130,256 1,541,651 32.9 32.9 0.0
2020-Dec-29 Tue ### ### ### ### 4,223,948 0 62.3 62.3 0.0
2020-Dec-24 Thu 1.025 ### ### ### 14.8 14.8 0.0
2020-Dec-23 Wed ### ### ### 1.025 3,415,274 0 15.9 15.9 ###
2020-Dec-22 Tue ### ### ### ### 3,544,983 0 76.7 76.7 0.0
2020-Dec-21 Mon ### 1.085 ### 1.075 91.6 91.6 ###
2020-Dec-18 Fri 1.055 ### ### ### 33,758,274 0 ### ### 0.0
2020-Dec-17 Thu ### 1.075 ### ### 93.9 93.9 0.0
2020-Dec-16 Wed 1 ### 0.985 1 ### ### ###
2020-Dec-15 Tue ### ### ### ### 15.8 15.8 0.0
2020-Dec-14 Mon ### ### ### ### 6,773,254 0 ### ### 0.0
2020-Dec-11 Fri ### 1.045 ### ### 3,798,782 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 12.7 12.7 0.0
2020-Dec-09 Wed ### ### ### ### 4,025,581 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 3,200,373 0 25.7 25.7 0.0
2020-Dec-07 Mon ### ### ### ### 2,307,023 0 ### ### 0.0
2020-Dec-04 Fri 1.125 ### ### ### 30.0 30.0 0.0
2020-Dec-03 Thu ### ### ### ### 6,149,870 0 80.6 80.6 0.0
2020-Dec-02 Wed ### 1.125 ### ### 8,756,283 ### 20.4 20.4 0.0
2020-Dec-01 Tue ### ### 1.055 ### 5,101,044 ### 74.6 74.6 0.0
2020-Nov-30 Mon ### ### 1.025 ### 86.0 86.0 0.0
2020-Nov-27 Fri ### 1.045 0.975 ### ### ### 0.0
2020-Nov-26 Thu ### 1 0.945 1 ### ### ###
2020-Nov-25 Wed ### 1 ### ### 76.8 76.8 0.0
2020-Nov-24 Tue ### ### ### ### 14,968,424 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 4,897,324 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 3,995,543 0 10.4 10.4 0.0
2020-Nov-19 Thu ### ### ### 1.2 6,689,472 0 ### ### 0.1
2020-Nov-18 Wed ### 1.175 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 1.125 ### 3,692,644 ### ### ### 0.0
2020-Nov-16 Mon ### ### 1.175 1.185 ### ### 0.1
2020-Nov-13 Fri ### ### ### 1.155 4,451,850 0 76.1 76.1 0.1
2020-Nov-12 Thu ### ### ### ### 27.0 27.0 0.0
2020-Nov-11 Wed ### 1.175 ### ### 6,793,079 ### 33.8 33.8 0.0
2020-Nov-10 Tue 1.21 1.21 ### ### 13,029,076 ### 7.4 7.4 0.0
2020-Nov-09 Mon 1.24 ### 1.24 1.29 5,882,887 3,647,389 84.1 84.1 0.1
2020-Nov-06 Fri ### 1.22 ### 1.22 ### ### 0.1
2020-Nov-05 Thu ### ### ### ### 3,321,888 0 89.3 89.3 0.0
2020-Nov-04 Wed ### ### ### 1.085 9.1 9.1 0.1
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### 1.145 ### ### 7,276,158 ### 22.1 22.1 0.0
2020-Oct-29 Thu ### ### 1.085 ### ### ### 0.0
2020-Oct-28 Wed 1.085 ### 1.085 1.185 10,377,475 5,629,780 97.2 97.2 0.1
2020-Oct-27 Tue ### ### ### ### 8,738,082 0 ### ### 0.0
2020-Oct-26 Mon ### ### 1.155 ### 35.7 35.7 0.0
2020-Oct-23 Fri 1.22 1.24 ### ### 5,020,376 ### 14.8 14.8 0.0
2020-Oct-22 Thu ### 1.26 1.225 1.24 ### ### 0.1
2020-Oct-21 Wed 1.25 1.27 1.22 1.23 25.5 25.5 0.1
2020-Oct-20 Tue 1.27 ### 1.25 1.25 24.9 24.9 ###
2020-Oct-19 Mon ### ### 1.26 1.27 3,219,443 2,028,249 18.2 18.2 ###
2020-Oct-16 Fri ### ### 1.25 ### ### ### 0.0
2020-Oct-15 Thu ### ### 1.27 1.27 5,633,827 3,577,480 8.2 8.2 ###
2020-Oct-14 Wed ### 1.355 ### ### ### ### 0.0
2020-Oct-13 Tue 1.385 1.385 ### 1.345 ### ### ###
2020-Oct-12 Mon 1.355 1.41 1.355 1.385 ### ### 0.1
2020-Oct-09 Fri 1.22 ### 1.22 ### 8,343,189 5,089,345 ### ### 0.0
2020-Oct-08 Thu ### 1.275 1.22 1.22 5,084,520 ### ### ### 0.1
2020-Oct-07 Wed 1.24 ### ### 1.26 8,629,776 0 74.5 74.5 ###
2020-Oct-06 Tue ### 1.26 1.185 1.25 8,051,684 9,843,183 83.6 83.6 ###
2020-Oct-05 Mon 1.22 1.22 ### ### 12.8 12.8 0.0
2020-Oct-02 Fri ### ### 1.175 ### ### ### 0.0
2020-Oct-01 Thu 1.22 ### 1.22 1.285 ### ### ###
2020-Sep-30 Wed 1.27 1.29 ### ### 7,400,956 ### 14.2 14.2 0.0
2020-Sep-29 Tue 1.285 ### 1.255 1.27 4,851,449 3,044,284 29.9 29.9 ###
2020-Sep-28 Mon 1.28 1.29 1.24 1.275 5,343,473 ### ### ### ###
2020-Sep-25 Fri ### ### 1.275 1.275 12.4 12.4 ###
2020-Sep-24 Thu 1.255 1.29 1.22 1.25 ### ### ###
2020-Sep-23 Wed 1.41 1.46 ### ### ### ### 0.0
2020-Sep-22 Tue 1.44 ### 1.375 1.4 12,232,275 8,409,689 21.2 21.2 ###
2020-Sep-21 Mon 1.56 ### 1.47 1.49 16,782,272 ### 12.5 12.5 ###
2020-Sep-18 Fri 1.485 ### 1.47 1.55 87.3 87.3 ###
2020-Sep-17 Thu ### 1.59 ### 1.5 25,026,055 ### 96.7 96.7 0.1
2020-Sep-16 Wed ### 1.45 ### 1.425 17,921,453 12,993,053 ### ### ###
2020-Sep-15 Tue 1.42 1.47 ### ### 7.8 7.8 0.0
2020-Sep-14 Mon 1.27 1.43 1.25 1.4 28,320,929 37,950,044 97.1 97.1 ###
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue 1.42 ### ### ### 15,590,073 0 ### ### 0.0
2020-Sep-07 Mon ### 1.4 ### ### 95.8 95.8 0.0
2020-Sep-04 Fri 1.245 1.345 1.22 1.29 85.5 85.5 0.1
2020-Sep-03 Thu 1.27 ### 1.225 ### ### ### 0.0
2020-Sep-02 Wed ### 1.345 ### ### ### ### 0.0
2020-Sep-01 Tue 1.075 ### ### ### 18,581,186 0 ### ### 0.0
2020-Aug-31 Mon 1.175 1.22 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.985 ### 98.9 98.9 0.0
2020-Aug-27 Thu ### ### ### 0.985 82.4 82.4 ###
2020-Aug-26 Wed 0.885 0.885 0.885 0.885 0 ###
2020-Aug-25 Tue 0.85 ### 0.845 0.885 6,285,076 2,655,444 ### ### ###
2020-Aug-24 Mon ### ### 0.845 0.86 12.0 12.0 ###
2020-Aug-21 Fri 0.845 ### 0.83 ### 11,170,177 4,635,623 ### ### 0.0
2020-Aug-20 Thu 0.78 0.83 0.78 0.83 93.5 93.5 ###
2020-Aug-19 Wed 0.85 0.85 ### 0.8 8.5 8.5 0.1
2020-Aug-18 Tue ### 0.845 ### 0.83 10,203,347 ### 88.9 88.9 ###
2020-Aug-17 Mon 0.775 0.775 0.745 ### 24.4 24.4 0.0
2020-Aug-14 Fri 0.78 0.785 0.745 0.77 5,238,649 ### ### ### 0.1
2020-Aug-13 Thu 0.745 0.82 0.745 0.76 12,683,752 ### 79.9 79.9 0.1
2020-Aug-12 Wed 0.685 0.75 0.685 0.72 8,095,123 5,808,250 94.8 94.8 ###
2020-Aug-11 Tue ### ### 0.755 0.76 7,834,270 ### ### ### 0.1
2020-Aug-10 Mon ### 0.855 ### 0.84 83.8 83.8 ###
2020-Aug-07 Fri 0.845 0.86 0.82 0.825 9,284,875 ### 18.2 18.2 0.1
2020-Aug-06 Thu 0.845 0.845 0.82 0.845 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 06:19:44 thru 2026-04-29 06:19:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000