End of day Prices (full format), 600 Days for (DEX) DUKE EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-May-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.049
| 0.053
| 0.049
| 0.053
| 158,771
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.049
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 145,257
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 322
| ###
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 29.1
| 29.1
| ### |
2022-Sep-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.049
| 0.049
| 90,585
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.045
| 0.052
| 0.045
| 0.048
| 387,559
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.059
| 0.059
| ###
| ###
| 554,787
| ###
| 0.3
| 0.3
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 424,659
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 120,424
| 0
| 5.9
| 5.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,951
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Aug-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 16,251
| 1,243
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.075
| ###
| 0.075
| ###
| 119,750
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 124,058
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 95,220
| 0
| 26.1
| 26.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 47,122
| 3,628
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.073
| ###
| 0.073
| 482,440
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.059
| ###
| 0.059
| ###
| 534,426
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.057
| 0.057
| 371,072
| 10,575
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 217,070
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.075
| 0.056
| ###
| 259,374
| 16,988
| 0.5
| 0.5
| 0.0 |
2022-Jun-22 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| 70.6
| 70.6
| ### |
2022-Jun-20 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 51.6
| 51.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 168,772
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 181,579
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 85,859
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 130,987
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 35,856
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 51,229
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-May-12 Thu
| 0.1225
| 0.1225
| ###
| ###
| 363,348
| 22,255
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 330,082
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 163,686
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.1325
| ###
| 349,522
| 23,155
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 22,223
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 257,777
| 0
| 6.2
| 6.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 27,780
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 56,956
| 8,828
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 7,543
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 60,920
| 9,442
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
| 98,487
| ###
| 4.5
| 4.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 68,374
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 94,350
| 14,624
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 26,650
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 843,483
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 123,829
| 0
| 14.6
| 14.6
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 183,771
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 32,626
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.185
| 0.1875
| ###
| ###
| 80,373
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.185
| 0.185
| 6,456
| ###
| 16.8
| 16.8
| ### |
2022-Mar-16 Wed
| 0.1925
| 0.1925
| 0.1925
| 0.1925
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 170,524
| 0
| 12.9
| 12.9
| 0.0 |
2022-Mar-14 Mon
| 0.21
| 0.21
| ###
| ###
| 30,671
| 3,220
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.6
| 93.6
| ### |
2022-Mar-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 141,350
| 28,976
| 7.8
| 7.8
| 0.0 |
2022-Mar-09 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 138,028
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.1875
| ###
| 0.1875
| ###
| 64,885
| 6,082
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.23
| 0.26
| ###
| ###
| 1,250,684
| 162,588
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
| 41,078
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| ###
| 69,384
| 5,377
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 261,421
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,954
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,077
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.185
| ###
| 0.185
| 128,287
| ###
| 98.2
| 98.2
| ### |
2022-Feb-10 Thu
| ###
| 0.1825
| ###
| 0.175
| 129,189
| 11,788
| 88.2
| 88.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 37,249
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.175
| 0.145
| 0.155
| 491,458
| ###
| 12.4
| 12.4
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 85,448
| 0
| 2.5
| 2.5
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 282,020
| 0
| 99.3
| 99.3
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 335,072
| 47,328
| 15.2
| 15.2
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 21,372
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.155
| 0.155
| 189,978
| 14,723
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 13,822
| 0
| 14.7
| 14.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 30,954
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.155
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 47,378
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.1625
| ###
| 0.155
| 0.155
| 184,646
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
| 20,428
| ###
| 22.6
| 22.6
| 0.0 |
2021-Dec-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 49,143
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.1775
| ###
| 0.175
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 36,745
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 8.4
| 8.4
| 0.0 |
2021-Dec-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 17,180
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.175
| 0.175
| 98,158
| 8,588
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.1825
| 0.1825
| ###
| ###
| 34,254
| 3,125
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
| 5,728
| 529
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 0.185
| ###
| 0.185
| 126,957
| 11,743
| 97.8
| 97.8
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 96,727
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 160,875
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.185
| ###
| 0.185
| 0.185
| 50,329
| 4,655
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.21
| 0.2
| 0.2
| 14,821
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.2
| 647,185
| 0
| 15.8
| 15.8
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.22
| ###
| 0.22
| 235,246
| 25,877
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.21
| 0.22
| 120,684
| 27,455
| 1.2
| 1.2
| 0.0 |
2021-Nov-18 Thu
| 0.24
| 0.245
| 0.225
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Nov-17 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.185
| ###
| ###
| ###
| 230,580
| 0
| 89.1
| 89.1
| 0.0 |
2021-Nov-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Nov-08 Mon
| 0.1875
| 0.1875
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.175
| 0.175
| 65,856
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.185
| ###
| 0.185
| ###
| 62,552
| 5,786
| 90.5
| 90.5
| 0.0 |
2021-Nov-01 Mon
| 0.185
| 0.185
| ###
| ###
| 337,072
| 31,179
| 21.4
| 21.4
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.1975
| 0.185
| 0.185
| 192,121
| 36,743
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.1975
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.2
| ###
| ###
| 200,357
| ###
| 23.6
| 23.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.2
| 0.185
| 0.2
| 273,347
| ###
| 86.4
| 86.4
| 0.0 |
2021-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
| 155,240
| 15,524
| 7.9
| 7.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.21
| ###
| ###
| 107,227
| 11,258
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.22
| 0.22
| ###
| ###
| 216,828
| 23,851
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 121,926
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.2125
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.21
| ###
| 0.21
| ###
| 49,559
| ###
| 80.7
| 80.7
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| 0.2
| ###
| 49,441
| 4,944
| 83.9
| 83.9
| 0.0 |
2021-Oct-12 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 92,649
| ###
| 9.5
| 9.5
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.21
| 0.21
| ###
| ###
| 52,470
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Oct-06 Wed
| 0.21
| ###
| 0.2
| ###
| 100,858
| 10,085
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 88,751
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.24
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-29 Wed
| ###
| 0.24
| 0.23
| 0.23
| 213,576
| ###
| 20.5
| 20.5
| ### |
2021-Sep-28 Tue
| 0.245
| 0.245
| 0.23
| ###
| 173,871
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.245
| ###
| 0.245
| 87,957
| 10,774
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Sep-23 Thu
| 0.25
| 0.25
| ###
| 0.24
| 124,423
| 15,552
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.285
| ###
| 0.24
| 514,681
| 73,342
| 1.3
| 1.3
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 156,550
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 165,383
| ###
| 28.9
| 28.9
| ### |
2021-Sep-17 Fri
| ###
| 0.24
| ###
| ###
| 42,477
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.7
| 4.7
| 0.0 |
2021-Sep-14 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 195,441
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| 44,023
| 11,886
| 13.1
| 13.1
| 0.0 |
2021-Sep-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 368,157
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Sep-02 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Sep-01 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 89.1
| 89.1
| ### |
2021-Aug-31 Tue
| 0.26
| ###
| 0.26
| 0.26
| 60,350
| 7,845
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.0
| 12.0
| 0.0 |
2021-Aug-27 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 250,576
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.24
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Aug-18 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.275
| 0.275
| ###
| ###
| 93,327
| ###
| 20.7
| 20.7
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.26
| ###
| 277,340
| 36,054
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.255
| 0.255
| 317,151
| ###
| 11.9
| 11.9
| 0.0 |
2021-Aug-10 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.285
| 0.285
| 0.26
| 0.28
| 431,948
| ###
| 25.0
| 25.0
| ### |
2021-Aug-06 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 25.9
| 25.9
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.275
| 0.285
| 156,084
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.29
| ###
| 301,780
| 43,758
| 4.7
| 4.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 96,050
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 2.1
| 2.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.5
| 20.5
| ### |
2021-Jul-22 Thu
| 0.3275
| ###
| ###
| ###
| 74,781
| 0
| 73.3
| 73.3
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.325
| ###
| 0.325
| 67,355
| 10,945
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 171,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 306,628
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.355
| ###
| ###
| 88,675
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 98,156
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 144,583
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 69,182
| 0
| 84.1
| 84.1
| 0.0 |
2021-Jul-09 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 34,049
| 12,087
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.355
| 0.355
| 140,385
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.385
| ###
| ###
| 329,880
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.355
| ###
| 412,253
| 73,174
| 35.5
| 35.5
| 0.0 |
2021-Jul-05 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.345
| 0.355
| ###
| 0.3525
| 731,083
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.345
| 0.345
| 189,183
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.355
| ###
| 187,524
| 33,285
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 301,274
| 0
| 36.3
| 36.3
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.375
| 0.375
| ###
| ###
| 182,271
| 34,175
| 21.1
| 21.1
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 147,159
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.4
| ###
| ###
| ###
| 192,389
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.4
| ###
| 0.4
| 485,287
| 97,057
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.41
| 0.43
| 0.4
| 0.4
| 278,379
| 115,527
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.43
| 0.43
| 0.4
| 0.41
| 153,455
| 63,683
| 12.8
| 12.8
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 277,171
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-04 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 20.1
| 20.1
| ### |
2021-Jun-03 Thu
| 0.43
| 0.44
| 0.425
| ###
| 118,489
| 51,246
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.42
| 0.42
| 34,657
| 7,277
| 12.6
| 12.6
| ### |
2021-Jun-01 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.43
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 179,058
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.4
| ###
| ###
| 0.4
| 40,877
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.4
| ###
| 0.4
| 20,141
| 4,028
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-May-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.4
| 0.4
| ###
| ###
| 58,751
| 11,750
| 24.3
| 24.3
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 9.1
| 9.1
| ### |
2021-May-17 Mon
| ###
| ###
| 0.385
| 0.385
| 43,250
| 8,325
| 32.5
| 32.5
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.375
| 20,859
| 0
| 11.1
| 11.1
| ### |
2021-May-13 Thu
| ###
| ###
| 0.375
| ###
| 153,074
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.375
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.41
| 0.425
| 0.41
| 0.41
| 161,081
| 67,251
| ###
| ###
| ### |
2021-May-05 Wed
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.4
| ###
| 0.4
| 0.4
| 43,448
| 8,689
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.385
| 0.4
| ###
| 0.4
| 225,977
| ###
| 94.6
| 94.6
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 80.3
| 80.3
| ### |
2021-Apr-29 Thu
| ###
| 0.375
| 0.355
| 0.375
| 312,587
| ###
| 83.6
| 83.6
| ### |
2021-Apr-28 Wed
| 0.355
| 0.355
| ###
| ###
| 152,854
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.355
| ###
| 89,651
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 548,154
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Apr-20 Tue
| 0.355
| ###
| 0.355
| 0.375
| 192,727
| ###
| 95.7
| 95.7
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.345
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.325
| ###
| 300,049
| 48,757
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Apr-06 Tue
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,188
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 95,377
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 77,645
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| 74.6
| 74.6
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.325
| ###
| 0.325
| ###
| 187,842
| 30,524
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.325
| ###
| 0.325
| ###
| 55,047
| 8,945
| 83.9
| 83.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 367,120
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 64,222
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 61,227
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.325
| ###
| ###
| 117,121
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Mar-04 Thu
| 0.345
| 0.345
| ###
| ###
| 162,785
| 28,080
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.345
| 168,170
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.325
| 217,451
| 0
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.355
| 0.355
| ###
| ###
| 96,573
| 17,141
| 9.9
| 9.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 273,177
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.345
| ###
| ###
| 0.345
| 187,483
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.345
|
|
| 16.7
| 16.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.355
| 0.355
| 122,388
| 21,723
| 3.1
| 3.1
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Feb-19 Fri
| 0.355
| ###
| 0.325
| ###
| 289,375
| 47,023
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.345
| 0.285
| 0.345
|
|
| 99.0
| 99.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 84,754
| 0
| 26.0
| 26.0
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 320,188
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 136,652
| 37,920
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.26
| 0.28
|
|
| 4.5
| 4.5
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 204,071
| 0
| 25.5
| 25.5
| 0.0 |
2021-Jan-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 76,282
| 0
| 26.4
| 26.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 141,427
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 67,353
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 122,573
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 127,528
| 0
| 14.8
| 14.8
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 36,387
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 65,423
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 470,657
| 0
| ###
| ###
| 0.0 |
|