Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 08:48:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEX) DUKE EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for DEX    Fundamental Next Section
Listing Code DEX
Listing Name DUKE EXPLORATION LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name DEXION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DEX1


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for DEX .. Tuesday 31st August 2010

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEX
DATE 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE 0.8 ### 0.775 0.77 0.685
MARKET CAP 84117572.8 ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 19.5599022 31.75 ### 30.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 5.1125
DEBT EQUITY 42
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% 58.75
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 4.3199022
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8
LOWEST 0.29
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2009-03-20
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.77 0.77 ###
Year Low ### 0.8 0.77 0.76 ###
Net Profit Margin% ### ### ### ###
Operating Margin% 5.56 5.56 5.56 5.56
Return on Avg Assets% 5.89 5.89 5.89 5.89
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High 0.8 0.77 0.77 0.7
52Week Low ### 0.29 0.29 0.29

     Prev Section Fundamental    News for DEX    Options Next Section

Score Company DEX for Ownership
CtrLinksDateNewsScore
1 an 2010-09-03  2020-10-24 03:29 GMT, Price
Closed at $0.795
3
Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Aug-31 Tue
 

     Prev Section News    Options owned by DEX    Warrants Next Section
No OPTIONS for company (DEX) DUKE EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by DEX    Charting Next Section
No Warrants for company (DEX) DUKE EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEX) DUKE EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 1 ###
MAX ### 9,057,326 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEX

     Prev Section Weekly    Format Enhanced Daily Prices for DEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEX) DUKE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.09
2010-Sep-03 Fri ### ### ### ### 0 0.2
2010-Sep-02 Thu ### ### ### ### 0 0.2
2010-Sep-01 Wed ### ### ### ### 0 0.2
2010-Aug-31 Tue ### ### ### ### ### 2,385 ### 71.5 0.2
2010-Aug-30 Mon ### ### ### ### ### ### ### ### 0.2
2010-Aug-27 Fri 0.8 0.8 0.8 0.8 1 0 ### ### 0.2
2010-Aug-26 Thu ### ### ### ### ### 7,950 ### 67.5 0.2
2010-Aug-25 Wed ### ### ### ### ### ### ### ### 0.2
2010-Aug-24 Tue ### ### ### ### 0 0.2
2010-Aug-23 Mon ### ### ### ### 0 0.2
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.2
2010-Aug-19 Thu ### ### ### ### ### ### ### ### 0.2
2010-Aug-18 Wed ### ### ### ### ### 5,728 ### ### 0.2
2010-Aug-17 Tue ### ### ### ### ### 14,877 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### ### ### ### ### 0.2
2010-Aug-13 Fri ### ### ### ### ### 3,577 ### ### 0.2
2010-Aug-12 Thu ### ### ### ### 245,925 ### ### 70.9 0.2
2010-Aug-11 Wed 0.79 0.79 0.79 0.79 157,323 124,285 ### ### ###
2010-Aug-10 Tue 0.79 0.79 0.79 0.79 8,120 ### ### ### ###
2010-Aug-09 Mon 0.79 0.79 0.79 0.79 184,027 145,381 ### 61.3 ###
2010-Aug-06 Fri 0.79 0.79 0.79 0.79 6,724 ### ### 66.6 ###
2010-Aug-05 Thu 0.79 0.79 0.79 0.79 46,144 36,453 ### 65.2 ###
2010-Aug-04 Wed 0.79 0.79 0.79 0.79 400,545 ### ### ### ###
2010-Aug-03 Tue 0.79 0.79 0.79 0.79 ### 557,529 ### 69.8 ###
2010-Aug-02 Mon 0.785 0.785 0.785 0.785 ### 28,782 ### ### ###
2010-Jul-30 Fri 0.785 0.79 0.785 0.79 184,847 ### ### 75.1 ###
2010-Jul-29 Thu 0.785 0.785 0.785 0.785 68,280 ### ### 67.8 ###
2010-Jul-28 Wed 0.785 0.79 0.785 0.785 ### ### ### 66.0 ###
2010-Jul-27 Tue 0.785 0.785 0.785 0.785 ### 70,650 ### ### ###
2010-Jul-26 Mon 0.78 0.79 0.78 0.785 ### 721,182 0.6 ### ###
2010-Jul-23 Fri 0.78 0.785 0.78 0.785 872,841 ### 0.6 70.7 ###
2010-Jul-22 Thu 0.78 0.78 0.78 0.78 ### ### ### 72.6 ###
2010-Jul-21 Wed 0.775 0.775 0.775 0.775 0 ###
2010-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### ### ### ###
2010-Jul-19 Mon 0.77 0.775 0.77 0.775 128,387 99,178 0.6 ### ###
2010-Jul-16 Fri 0.77 0.775 0.77 0.775 ### 76,550 0.6 78.0 ###
2010-Jul-15 Thu 0.77 0.775 0.77 0.77 343,021 264,983 ### ### 0.2
2010-Jul-14 Wed ### 0.77 ### 0.77 484,842 ### 0.7 70.3 0.2
2010-Jul-13 Tue 0.77 0.77 0.77 0.77 1,160,750 893,777 ### ### 0.2
2010-Jul-12 Mon ### ### ### ### ### 7,650 ### ### 0.2
2010-Jul-09 Fri 0.76 0.77 0.76 0.77 129,940 ### ### ### 0.2
2010-Jul-08 Thu 0.76 0.76 0.76 0.76 1,250,959 950,728 ### 70.4 0.2
2010-Jul-07 Wed 0.75 0.75 0.75 0.75 ### 51,750 ### 78.5 ###
2010-Jul-06 Tue 0.76 0.76 0.74 0.75 1,405,457 ### ### ### ###
2010-Jul-05 Mon 0.755 0.755 0.755 0.755 ### 90,975 ### 74.6 0.2
2010-Jul-02 Fri 0.755 0.755 0.755 0.755 147,450 111,324 ### 70.8 0.2
2010-Jul-01 Thu 0.755 0.76 0.755 0.755 1,216,545 ### ### ### 0.2
2010-Jun-30 Wed ### ### 0.755 0.76 5,059,645 ### -0.7 28.7 0.2
2010-Jun-29 Tue 0.77 0.77 ### ### ### ### -0.6 39.1 0.2
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 0.2
2010-Jun-25 Fri ### 0.77 ### 0.77 251,650 193,141 0.7 ### 0.2
2010-Jun-24 Thu ### 0.77 ### ### 269,548 206,878 ### 78.0 0.2
2010-Jun-23 Wed ### 0.77 ### 0.77 ### 1,767,782 0.7 ### 0.2
2010-Jun-22 Tue ### 0.77 0.76 0.76 ### 1,109,626 -0.7 37.2 0.2
2010-Jun-21 Mon ### 0.77 0.76 0.76 9,057,326 6,928,854 -0.7 25.4 0.2
2010-Jun-18 Fri ### 0.72 ### 0.72 ### ### ### ### 0.2
2010-Jun-17 Thu ### ### ### ### ### 883,550 -3.8 10.9 ###
2010-Jun-16 Wed ### ### ### ### 525,722 ### ### 68.7 ###
2010-Jun-15 Tue ### 0.675 ### ### 2,191,154 1,468,073 -0.7 30.5 0.2
2010-Jun-11 Fri 0.675 ### ### ### 715,587 483,021 -0.7 29.0 ###
2010-Jun-10 Thu ### ### ### ### ### ### -1.5 ### ###
2010-Jun-09 Wed ### ### 0.675 0.675 609,657 ### -2.2 21.3 ###
2010-Jun-08 Tue ### ### 0.685 ### 297,148 ### ### ### 0.2
2010-Jun-07 Mon ### ### ### ### ### 172,921 ### ### 0.2
2010-Jun-04 Fri 0.7 0.7 ### ### 176,747 123,281 ### ### ###
2010-Jun-03 Thu ### 0.7 ### ### 212,054 ### ### ### ###
2010-Jun-02 Wed 0.7 0.7 ### ### ### 313,758 ### ### ###
2010-Jun-01 Tue ### ### ### ### ### 998,123 2.2 ### 0.2
2010-May-31 Mon 0.685 ### 0.685 ### ### 355,971 ### ### 0.2
2010-May-28 Fri ### ### 0.685 0.685 ### 193,523 -0.7 ### 0.2
2010-May-27 Thu ### ### 0.685 ### 924,146 ### ### 62.0 0.2
2010-May-26 Wed ### 0.7 ### ### 378,083 ### ### ### ###
2010-May-25 Tue ### 0.7 ### ### ### ### ### ### 0.2
2010-May-24 Mon 0.685 ### ### ### ### ### ### 70.7 ###
2010-May-21 Fri ### 0.7 ### ### 3,496,789 ### ### 80.8 ###
2010-May-20 Thu ### 0.41 0.4 0.4 ### 14,175 ### ### 0.1
2010-May-19 Wed 0.41 0.42 0.4 ### ### 58,941 1.2 ### ###
2010-May-18 Tue 0.41 0.41 ### 0.41 291,679 118,859 ### ### ###
2010-May-17 Mon ### ### 0.4 0.4 ### 6,440 ### ### 0.1
2010-May-14 Fri 0.41 0.41 ### ### 99,655 ### -1.2 21.2 ###
2010-May-13 Thu ### ### ### ### 2,459 ### ### ### ###
2010-May-12 Wed 0.41 0.41 0.41 0.41 138,570 ### ### ### ###
2010-May-11 Tue 0.42 0.42 0.41 ### 369,748 153,445 ### ### ###
2010-May-10 Mon 0.42 0.42 0.42 0.42 31,327 13,157 ### 48.9 0.1
2010-May-07 Fri 0.42 0.42 0.42 0.42 ### 15,120 ### ### 0.1
2010-May-06 Thu ### ### 0.43 0.43 ### 11,684 -1.1 ### 0.1
2010-May-05 Wed ### 0.45 0.43 0.45 ### ### 3.4 84.5 ###
2010-May-04 Tue ### ### 0.43 ### ### 25,085 ### ### ###
2010-May-03 Mon 0.43 0.43 0.43 0.43 ### ### ### ### 0.1
2010-Apr-30 Fri 0.455 0.46 0.43 0.43 102,379 45,558 ### 7.4 0.1
2010-Apr-29 Thu 0.44 0.44 0.44 0.44 ### ### ### 77.8 0.1
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 ###
2010-Apr-27 Tue 0.43 0.44 0.425 0.425 ### ### ### ### ###
2010-Apr-23 Fri ### 0.44 0.43 0.43 41,478 18,042 -1.1 24.4 0.1
2010-Apr-22 Thu 0.45 0.455 0.4 0.42 ### ### ### 4.1 0.1
2010-Apr-21 Wed 0.41 0.45 0.41 0.45 ### 16,474 9.8 ### ###
2010-Apr-20 Tue 0.4 0.46 0.4 0.45 121,378 ### ### 98.9 ###
2010-Apr-19 Mon 0.41 0.41 0.4 0.4 ### 176,985 ### ### 0.1
2010-Apr-16 Fri ### 0.41 0.4 0.4 ### 58,725 ### ### 0.1
2010-Apr-15 Thu 0.42 0.42 0.4 0.4 ### 48,380 ### 7.5 0.1
2010-Apr-14 Wed 0.42 0.42 0.42 0.42 ### ### ### 67.2 0.1
2010-Apr-13 Tue 0.42 0.42 ### ### ### 13,777 ### ### ###
2010-Apr-12 Mon 0.43 0.43 0.42 0.42 ### 55,250 -2.3 17.8 0.1
2010-Apr-09 Fri 0.44 0.45 0.425 0.45 ### ### 2.3 ### ###
2010-Apr-08 Thu 0.43 0.44 0.425 0.44 99,159 42,886 2.3 85.0 0.1
2010-Apr-07 Wed 0.43 0.43 0.42 0.43 ### ### ### ### 0.1
2010-Apr-06 Tue 0.445 0.445 0.43 0.43 ### 43,877 -3.4 ### 0.1
2010-Apr-01 Thu 0.46 0.46 0.445 0.445 ### ### ### ### 0.1
2010-Mar-31 Wed 0.45 0.46 0.45 0.46 ### ### 2.2 85.9 0.1
2010-Mar-30 Tue 0.45 0.46 0.445 0.455 ### 84,842 ### ### ###
2010-Mar-29 Mon 0.45 0.45 0.45 0.45 1,750 787 ### ###
2010-Mar-26 Fri 0.45 0.45 0.445 0.445 ### 27,252 ### 25.1 0.1
2010-Mar-25 Thu 0.45 0.45 0.45 0.45 ### ### ### 73.2 ###
2010-Mar-24 Wed 0.45 0.45 0.45 0.45 0 ###
2010-Mar-23 Tue 0.45 0.45 0.45 0.45 ### ### ### 70.1 ###
2010-Mar-22 Mon 0.45 0.45 0.45 0.45 ### 18,477 ### 74.6 ###
2010-Mar-19 Fri 0.45 0.45 0.445 0.45 ### 28,550 ### ### ###
2010-Mar-18 Thu 0.46 0.46 0.45 0.46 ### 112,385 ### 71.8 0.1
2010-Mar-17 Wed 0.46 0.46 0.455 0.455 435,352 199,173 -1.1 23.2 ###
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 ### ### ### 73.3 0.1
     Prev Section Enhanced    Basic Format Daily Prices for DEX    Bottom Next Section
Basic Prices for DEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 08:48:19 thru 2020-10-27 08:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000