Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-10 15:29:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEX) DEXION LIMITED home page...

     Prev Section TOC    Company Info for DEX    Fundamental Next Section


Company Details for (DEX) DEXION LIMITED

Listing CodeDEX
Listing NameDEXION LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN NameDEXION LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DEX1


Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for DEX .. Tuesday 31st August 2010

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEX


Fundamental Data for (DEX) DEXION LIMITED

DATE2010-08-27######2010-06-272010-05-29
SHARE PRICE0.8###0.7750.770.685
MARKET CAP84117572.8############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS19.559902231.75###30.75###
Earnings/Share (EPS)###############
EARNINGS YIELD%5.1125
DEBT EQUITY42
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA###
CVGI
FRANK
DIVPS0
52 WK HI LAST%0
52 WK LO LAST%58.75
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE15.24
PE ALLORDSPE4.3199022
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD4.8025
AUD0.8874
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.8
LOWEST0.29
DIVIDEND DATE EX###
DIVIDEND DATE PAY2009-03-20
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High0.80.80.770.77###
Year Low###0.80.770.76###
Net Profit Margin%############
Operating Margin%5.565.565.565.56
Return on Avg Assets%5.895.895.895.89
Return on Avg Equity%############
No. Employees############
52Week High0.80.770.770.7
52Week Low###0.290.290.29

     Prev Section Fundamental    News for DEX    Options Next Section

Score Company DEX for Ownership


News Details for (DEX) DEXION LIMITED

CtrLinksDateNewsScore
1 an 2010-09-03  2019-08-05 08:15 GMT, Price
Closed at $0.795
3
Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Aug-31 Tue
 

     Prev Section News    Options owned by DEX    Warrants Next Section
No OPTIONS for company (DEX) DEXION LIMITED.
     Prev Section Options    Warrants owned by DEX    Charting Next Section
No Warrants for company (DEX) DEXION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEX) DEXION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.291###
MAX###9,057,326###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEX

     Prev Section Weekly    Format Enhanced Daily Prices for DEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEX) DEXION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.09
2010-Sep-03 Fri############00.2
2010-Sep-02 Thu############00.2
2010-Sep-01 Wed############00.2
2010-Aug-31 Tue###############2,385###71.50.2
2010-Aug-30 Mon########################0.2
2010-Aug-27 Fri0.80.80.80.810######0.2
2010-Aug-26 Thu###############7,950###67.50.2
2010-Aug-25 Wed########################0.2
2010-Aug-24 Tue############00.2
2010-Aug-23 Mon############00.2
2010-Aug-20 Fri########################0.2
2010-Aug-19 Thu########################0.2
2010-Aug-18 Wed###############5,728######0.2
2010-Aug-17 Tue###############14,877######0.2
2010-Aug-16 Mon########################0.2
2010-Aug-13 Fri###############3,577######0.2
2010-Aug-12 Thu############245,925######70.90.2
2010-Aug-11 Wed0.790.790.790.79157,323124,285#########
2010-Aug-10 Tue0.790.790.790.798,120############
2010-Aug-09 Mon0.790.790.790.79184,027145,381###61.3###
2010-Aug-06 Fri0.790.790.790.796,724######66.6###
2010-Aug-05 Thu0.790.790.790.7946,14436,453###65.2###
2010-Aug-04 Wed0.790.790.790.79400,545############
2010-Aug-03 Tue0.790.790.790.79###557,529###69.8###
2010-Aug-02 Mon0.7850.7850.7850.785###28,782#########
2010-Jul-30 Fri0.7850.790.7850.79184,847######75.1###
2010-Jul-29 Thu0.7850.7850.7850.78568,280######67.8###
2010-Jul-28 Wed0.7850.790.7850.785#########66.0###
2010-Jul-27 Tue0.7850.7850.7850.785###70,650#########
2010-Jul-26 Mon0.780.790.780.785###721,1820.6######
2010-Jul-23 Fri0.780.7850.780.785872,841###0.670.7###
2010-Jul-22 Thu0.780.780.780.78#########72.6###
2010-Jul-21 Wed0.7750.7750.7750.7750###
2010-Jul-20 Tue0.7750.7750.7750.775###############
2010-Jul-19 Mon0.770.7750.770.775128,38799,1780.6######
2010-Jul-16 Fri0.770.7750.770.775###76,5500.678.0###
2010-Jul-15 Thu0.770.7750.770.77343,021264,983######0.2
2010-Jul-14 Wed###0.77###0.77484,842###0.770.30.2
2010-Jul-13 Tue0.770.770.770.771,160,750893,777######0.2
2010-Jul-12 Mon###############7,650######0.2
2010-Jul-09 Fri0.760.770.760.77129,940#########0.2
2010-Jul-08 Thu0.760.760.760.761,250,959950,728###70.40.2
2010-Jul-07 Wed0.750.750.750.75###51,750###78.5###
2010-Jul-06 Tue0.760.760.740.751,405,457############
2010-Jul-05 Mon0.7550.7550.7550.755###90,975###74.60.2
2010-Jul-02 Fri0.7550.7550.7550.755147,450111,324###70.80.2
2010-Jul-01 Thu0.7550.760.7550.7551,216,545#########0.2
2010-Jun-30 Wed######0.7550.765,059,645###-0.728.70.2
2010-Jun-29 Tue0.770.77############-0.639.10.2
2010-Jun-28 Mon#####################80.70.2
2010-Jun-25 Fri###0.77###0.77251,650193,1410.7###0.2
2010-Jun-24 Thu###0.77######269,548206,878###78.00.2
2010-Jun-23 Wed###0.77###0.77###1,767,7820.7###0.2
2010-Jun-22 Tue###0.770.760.76###1,109,626-0.737.20.2
2010-Jun-21 Mon###0.770.760.769,057,3266,928,854-0.725.40.2
2010-Jun-18 Fri###0.72###0.72############0.2
2010-Jun-17 Thu###############883,550-3.810.9###
2010-Jun-16 Wed############525,722######68.7###
2010-Jun-15 Tue###0.675######2,191,1541,468,073-0.730.50.2
2010-Jun-11 Fri0.675#########715,587483,021-0.729.0###
2010-Jun-10 Thu##################-1.5######
2010-Jun-09 Wed######0.6750.675609,657###-2.221.3###
2010-Jun-08 Tue######0.685###297,148#########0.2
2010-Jun-07 Mon###############172,921######0.2
2010-Jun-04 Fri0.70.7######176,747123,281#########
2010-Jun-03 Thu###0.7######212,054############
2010-Jun-02 Wed0.70.7#########313,758#########
2010-Jun-01 Tue###############998,1232.2###0.2
2010-May-31 Mon0.685###0.685######355,971######0.2
2010-May-28 Fri######0.6850.685###193,523-0.7###0.2
2010-May-27 Thu######0.685###924,146######62.00.2
2010-May-26 Wed###0.7######378,083############
2010-May-25 Tue###0.7##################0.2
2010-May-24 Mon0.685##################70.7###
2010-May-21 Fri###0.7######3,496,789######80.8###
2010-May-20 Thu###0.410.40.4###14,175######0.1
2010-May-19 Wed0.410.420.4######58,9411.2######
2010-May-18 Tue0.410.41###0.41291,679118,859#########
2010-May-17 Mon######0.40.4###6,440######0.1
2010-May-14 Fri0.410.41######99,655###-1.221.2###
2010-May-13 Thu############2,459############
2010-May-12 Wed0.410.410.410.41138,570############
2010-May-11 Tue0.420.420.41###369,748153,445#########
2010-May-10 Mon0.420.420.420.4231,32713,157###48.90.1
2010-May-07 Fri0.420.420.420.42###15,120######0.1
2010-May-06 Thu######0.430.43###11,684-1.1###0.1
2010-May-05 Wed###0.450.430.45######3.484.5###
2010-May-04 Tue######0.43######25,085#########
2010-May-03 Mon0.430.430.430.43############0.1
2010-Apr-30 Fri0.4550.460.430.43102,37945,558###7.40.1
2010-Apr-29 Thu0.440.440.440.44#########77.80.1
2010-Apr-28 Wed#####################69.0###
2010-Apr-27 Tue0.430.440.4250.425###############
2010-Apr-23 Fri###0.440.430.4341,47818,042-1.124.40.1
2010-Apr-22 Thu0.450.4550.40.42#########4.10.1
2010-Apr-21 Wed0.410.450.410.45###16,4749.8######
2010-Apr-20 Tue0.40.460.40.45121,378######98.9###
2010-Apr-19 Mon0.410.410.40.4###176,985######0.1
2010-Apr-16 Fri###0.410.40.4###58,725######0.1
2010-Apr-15 Thu0.420.420.40.4###48,380###7.50.1
2010-Apr-14 Wed0.420.420.420.42#########67.20.1
2010-Apr-13 Tue0.420.42#########13,777#########
2010-Apr-12 Mon0.430.430.420.42###55,250-2.317.80.1
2010-Apr-09 Fri0.440.450.4250.45######2.3######
2010-Apr-08 Thu0.430.440.4250.4499,15942,8862.385.00.1
2010-Apr-07 Wed0.430.430.420.43############0.1
2010-Apr-06 Tue0.4450.4450.430.43###43,877-3.4###0.1
2010-Apr-01 Thu0.460.460.4450.445############0.1
2010-Mar-31 Wed0.450.460.450.46######2.285.90.1
2010-Mar-30 Tue0.450.460.4450.455###84,842#########
2010-Mar-29 Mon0.450.450.450.451,750787######
2010-Mar-26 Fri0.450.450.4450.445###27,252###25.10.1
2010-Mar-25 Thu0.450.450.450.45#########73.2###
2010-Mar-24 Wed0.450.450.450.450###
2010-Mar-23 Tue0.450.450.450.45#########70.1###
2010-Mar-22 Mon0.450.450.450.45###18,477###74.6###
2010-Mar-19 Fri0.450.450.4450.45###28,550#########
2010-Mar-18 Thu0.460.460.450.46###112,385###71.80.1
2010-Mar-17 Wed0.460.460.4550.455435,352199,173-1.123.2###
2010-Mar-16 Tue0.460.460.460.46#########73.30.1
     Prev Section Enhanced    Basic Format Daily Prices for DEX    Bottom Next Section
Basic Prices for DEX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 15:29:45 thru 2019-12-10 15:29:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000