Various chartings for (DEX) DUKE EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,057,326
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DEX
|
Weekly    Format Enhanced Daily Prices for DEX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DEX) DUKE EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2022-Jun-22 Wed
| 0.077
| ###
| 0.077
| 0.077
| ###
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.084
| 0.088
| 0.084
| 0.085
| ###
| 11,779
| ###
| 70.6
| -4.0 |
2022-Jun-20 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -3.4 |
2022-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 63.2
| -4.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.6
| -4.3 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 12,856
| -2.2
| 27.6
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 168,772
| 16,877
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 181,579
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| -5.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 85,859
| 9,444
| ###
| ###
| -5.2 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| ###
| -5.2 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 21,129
| ###
| 2.4
| -5.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 130,987
| 17,355
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 35,856
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -5.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,153
| -4.3
| 9.5
| -5.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 51,229
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 86.5
| ### |
2022-May-12 Thu
| 0.1225
| 0.1225
| ###
| ###
| 363,348
| 40,422
| ###
| ###
| -5.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 330,082
| ###
| ###
| ###
| -5.7 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 86.2
| -6.4 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 86.2
| -6.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.5
| -6.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -6.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 163,686
| ###
| -3.6
| ###
| -6.4 |
2022-May-03 Tue
| ###
| ###
| 0.1325
| ###
| 349,522
| 47,622
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 22,223
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 60.3
| -6.9 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 257,777
| 37,377
| ###
| 6.2
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 27,780
| ###
| ###
| ###
| -7.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 13,280
| ###
| 79.0
| -7.1 |
2022-Apr-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.4 |
2022-Apr-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 56,956
| 8,828
| ###
| ###
| -7.4 |
2022-Apr-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 7,543
| ###
| ###
| ###
| -7.4 |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 60,920
| 9,442
| ###
| ###
| -7.4 |
2022-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
| 98,487
| 15,757
| ###
| 4.5
| -7.4 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 68,374
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.4 |
2022-Apr-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.9
| -7.4 |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 94,350
| 14,624
| ###
| ###
| -7.4 |
2022-Apr-07 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 2,876
| 6.5
| ###
| -7.9 |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 26,650
| ###
| ###
| ###
| -7.4 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| 0.1625
| ###
| ###
| ###
| ###
| -7.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 843,483
| ###
| -6.3
| ###
| -7.1 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.4 |
2022-Mar-30 Wed
| ###
| 0.1675
| ###
| ###
| ###
| 29,927
| ###
| ###
| -7.9 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 123,829
| 20,741
| -2.9
| 14.6
| -7.9 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 183,771
| 33,078
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 32,626
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.185
| 0.1875
| ###
| ###
| 80,373
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 12,541
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.185
| 0.185
| 6,456
| ###
| ###
| 16.8
| ### |
2022-Mar-16 Wed
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| ###
| 3,850
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 170,524
| 31,973
| ###
| 12.9
| ### |
2022-Mar-14 Mon
| 0.21
| 0.21
| ###
| ###
| 30,671
| ###
| -7.1
| ###
| -9.3 |
2022-Mar-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 30,880
| ###
| 93.6
| ### |
2022-Mar-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 141,350
| 28,976
| ###
| 7.8
| ### |
2022-Mar-09 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 138,028
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.1875
| ###
| 0.1875
| ###
| 64,885
| 12,247
| ###
| ###
| -9.0 |
2022-Mar-07 Mon
| 0.23
| 0.26
| ###
| ###
| 1,250,684
| ###
| ###
| ###
| -9.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 3,685
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 11,348
| -2.8
| 16.9
| ### |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
| 41,078
| 6,880
| 9.4
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.4 |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| ###
| 69,384
| 10,927
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 8,856
| ###
| 42.2
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -7.9 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 261,421
| 44,441
| ###
| 83.7
| -8.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,526
| 429
| ###
| ###
| -8.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.1
| -7.9 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 7,954
| 1,352
| ###
| 72.4
| -8.1 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,077
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.185
| ###
| 0.185
| 128,287
| 22,450
| 8.8
| 98.2
| ### |
2022-Feb-10 Thu
| ###
| 0.1825
| ###
| 0.175
| 129,189
| ###
| 2.9
| 88.2
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 37,249
| 6,052
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.175
| 0.145
| 0.155
| 491,458
| ###
| -3.1
| 12.4
| -7.4 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.155
| 85,448
| 13,671
| -8.8
| 2.5
| -7.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -8.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 282,020
| ###
| 14.3
| 99.3
| ### |
2022-Feb-02 Wed
| 0.145
| 0.145
| 0.1375
| ###
| 335,072
| 47,328
| -3.4
| 15.2
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.3
| -6.9 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 21,372
| ###
| -6.3
| ###
| -7.1 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 29,221
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.155
| 0.155
| 189,978
| 30,871
| -8.8
| ###
| -7.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 13,822
| ###
| -5.6
| 14.7
| -8.1 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
| ###
| 38,125
| ###
| 94.8
| -8.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -8.1 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 30,954
| 5,184
| -2.9
| ###
| -7.9 |
2022-Jan-18 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| -7.9 |
2022-Jan-17 Mon
| 0.155
| ###
| ###
| ###
| ###
| 49,354
| 3.2
| 88.4
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 47,378
| 7,580
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.1625
| ###
| 0.155
| 0.155
| 184,646
| 29,543
| ###
| ###
| -7.4 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,481
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| 68.8
| -7.9 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -7.9 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 873
| ###
| ###
| -8.1 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -8.1 |
2022-Jan-04 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
| 20,428
| ###
| ###
| 22.6
| ### |
2021-Dec-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 49,143
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.1775
| ###
| 0.175
| ###
| ###
| ###
| ###
| 78.3
| ### |
2021-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 36,745
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DEX    Bottom  |
Basic Prices for DEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:22:54 thru 2022-06-28 00:22:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|