Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 02:26:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEX) DUKE EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for DEX    Fundamental Next Section
Listing Code DEX
Listing Name DUKE EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
ISIN Name DEXION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DEX1


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for DEX .. Friday 30th July 2021

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### 0.345 ### 0.375 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.51 0.51 0.51 0.51
Year Low 0.255 0.255 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2 2
52Week High 0.51 0.51 0.51 0.51 0.51
52Week Low 0.255 0.255 0.255 0.255 0.255

     Prev Section Fundamental    News for DEX    Options Next Section

Score Company DEX for Ownership
CtrLinksDateNewsScore
1 an 2021-06-25  2021-06-26 11:06 GMT, Price
Closed at $0.365 		5
Price range $0.255 -> $3.19, for Dates 2005-Apr-29 Fri -> 2021-Jun-25 Fri
 

     Prev Section News    Options owned by DEX    Warrants Next Section
No OPTIONS for company (DEX) DUKE EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by DEX    Charting Next Section
No Warrants for company (DEX) DUKE EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEX) DUKE EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 1 0.7
MAX ### 9,057,326 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEX

     Prev Section Weekly    Format Enhanced Daily Prices for DEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEX) DUKE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022
2021-Jul-30 Fri ### ### 0.29 ### 301,780 91,288 -6.3 4.7 ###
2021-Jul-29 Thu ### ### ### ### 96,050 ### 6.8 95.9 -14.3
2021-Jul-28 Wed ### ### 0.29 0.29 ### ### -9.4 2.1 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### 83.9 ###
2021-Jul-26 Mon ### 0.325 ### ### ### 124,448 ### 10.0 ###
2021-Jul-23 Fri ### ### ### 0.325 ### ### ### 20.5 -14.8
2021-Jul-22 Thu 0.3275 ### ### ### 74,781 ### ### 73.3 ###
2021-Jul-21 Wed ### 0.325 ### 0.325 67,355 21,385 ### ### -14.8
2021-Jul-20 Tue ### ### ### ### 171,578 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### 306,628 104,253 ### 9.8 ###
2021-Jul-16 Fri ### 0.355 ### ### 88,675 ### 4.5 ### ###
2021-Jul-15 Thu ### 0.355 ### ### ### 27,041 -2.9 16.9 -15.5
2021-Jul-14 Wed ### ### ### ### 98,156 ### -1.4 ### ###
2021-Jul-13 Tue ### ### ### ### 144,583 ### ### ### ###
2021-Jul-12 Mon ### ### ### ### 69,182 25,078 1.4 84.1 ###
2021-Jul-09 Fri 0.355 0.355 0.355 0.355 34,049 12,087 ### 72.6 ###
2021-Jul-08 Thu ### ### 0.355 0.355 140,385 ### -6.6 ### ###
2021-Jul-07 Wed ### 0.385 ### ### 329,880 122,880 ### ### -16.8
2021-Jul-06 Tue ### ### 0.355 ### 412,253 ### -1.4 35.5 ###
2021-Jul-05 Mon 0.355 ### ### 0.355 ### 152,972 ### 70.6 ###
2021-Jul-02 Fri 0.345 0.355 ### 0.3525 731,083 254,051 2.2 ### -16.0
2021-Jul-01 Thu ### ### 0.345 0.345 189,183 66,687 ### ### ###
2021-Jun-30 Wed ### ### 0.355 ### 187,524 67,977 1.4 ### ###
2021-Jun-29 Tue ### ### ### ### ### 48,459 ### ### ###
2021-Jun-28 Mon ### ### ### ### 301,274 ### -1.4 36.3 ###
2021-Jun-25 Fri ### ### ### ### ### ### -1.4 ### ###
2021-Jun-24 Thu ### ### 0.355 ### ### ### 1.4 ### -16.8
2021-Jun-23 Wed 0.375 0.375 ### ### 182,271 66,984 ### 21.1 ###
2021-Jun-22 Tue ### ### ### ### 147,159 55,552 -5.1 ### -16.8
2021-Jun-21 Mon 0.4 ### ### ### 192,389 ### ### ### -17.7
2021-Jun-18 Fri ### 0.4 ### 0.4 485,287 185,622 ### ### ###
2021-Jun-17 Thu 0.385 ### 0.385 ### ### ### ### ### -18.0
2021-Jun-16 Wed 0.41 0.43 0.4 0.4 278,379 115,527 ### ### ###
2021-Jun-15 Tue 0.43 0.43 0.4 0.41 153,455 63,683 -4.7 12.8 ###
2021-Jun-11 Fri ### ### ### ### 277,171 ### ### ### -19.8
2021-Jun-10 Thu ### ### ### ### ### 174,182 -3.9 ### ###
2021-Jun-09 Wed 0.4 0.4 0.4 0.4 0 ###
2021-Jun-08 Tue 0.4 0.4 0.4 0.4 0 ###
2021-Jun-07 Mon 0.43 0.43 0.4 0.4 ### ### -7.0 4.1 ###
2021-Jun-04 Fri 0.43 0.43 0.41 0.42 ### ### -2.3 20.1 ###
2021-Jun-03 Thu 0.43 0.44 0.425 ### 118,489 51,246 ### ### -19.8
2021-Jun-02 Wed ### ### 0.42 0.42 34,657 ### -3.4 12.6 ###
2021-Jun-01 Tue 0.43 0.44 0.43 0.44 ### 38,644 2.3 ### -20.0
2021-May-31 Mon ### 0.43 ### ### ### 53,622 ### 85.2 ###
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 ###
2021-May-27 Thu ### ### ### ### 179,058 71,175 ### ### ###
2021-May-26 Wed ### ### ### ### ### ### ### ### -17.7
2021-May-25 Tue 0.4 ### ### 0.4 40,877 16,350 ### 65.0 ###
2021-May-24 Mon ### 0.4 ### 0.4 20,141 7,955 ### ### ###
2021-May-21 Fri 0.385 ### 0.385 ### ### ### ### 77.1 -17.7
2021-May-20 Thu 0.385 0.385 0.385 0.385 ### ### ### 59.5 -17.5
2021-May-19 Wed 0.4 0.4 ### ### 58,751 ### ### 24.3 -17.7
2021-May-18 Tue ### ### 0.375 0.375 ### ### -3.8 9.1 -17.0
2021-May-17 Mon ### ### 0.385 0.385 43,250 16,759 -1.3 32.5 -17.5
2021-May-14 Fri ### ### ### 0.375 20,859 7,874 -3.8 11.1 -17.0
2021-May-13 Thu ### ### 0.375 ### 153,074 ### ### ### -17.7
2021-May-12 Wed ### ### 0.375 ### ### ### ### 71.8 -17.7
2021-May-11 Tue ### ### ### ### ### 8,580 ### 80.3 -17.7
2021-May-10 Mon 0.41 0.41 ### ### ### ### -4.9 ### -17.7
2021-May-07 Fri 0.41 0.41 0.41 0.41 ### 69,548 ### 65.6 ###
2021-May-06 Thu 0.41 0.425 0.41 0.41 161,081 67,251 ### ### ###
2021-May-05 Wed 0.41 0.425 0.4 0.4 ### 70,129 ### ### ###
2021-May-04 Tue 0.4 ### 0.4 0.4 43,448 17,487 ### 68.5 ###
2021-May-03 Mon 0.385 0.4 ### 0.4 225,977 ### ### 94.6 ###
2021-Apr-30 Fri ### 0.375 ### 0.375 ### ### 1.4 80.3 -17.0
2021-Apr-29 Thu ### 0.375 0.355 0.375 312,587 ### 2.7 83.6 -17.0
2021-Apr-28 Wed 0.355 0.355 ### ### 152,854 ### ### ### ###
2021-Apr-27 Tue 0.355 ### 0.355 ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### ### 0.355 ### 89,651 ### -1.4 ### ###
2021-Apr-22 Thu ### ### ### ### 548,154 ### ### 65.4 ###
2021-Apr-21 Wed 0.375 0.375 ### ### ### ### ### 5.3 ###
2021-Apr-20 Tue 0.355 ### 0.355 0.375 192,727 70,827 ### 95.7 -17.0
2021-Apr-19 Mon ### ### 0.345 ### ### 166,245 2.9 89.6 ###
2021-Apr-16 Fri ### ### ### ### ### ### 4.5 92.7 ###
2021-Apr-15 Thu ### ### ### ### ### 30,022 ### 77.5 -15.2
2021-Apr-14 Wed ### ### 0.325 ### 300,049 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon 0.325 ### 0.325 ### ### 41,085 3.1 ### -15.2
2021-Apr-09 Fri ### ### ### ### ### ### -2.9 ### ###
2021-Apr-08 Thu ### ### ### ### ### ### -4.3 ### -15.2
2021-Apr-07 Wed 0.345 ### 0.345 ### ### 4,448 1.4 78.6 ###
2021-Apr-06 Tue 0.345 0.355 0.345 ### ### 27,356 1.4 ### ###
2021-Apr-01 Thu ### ### ### ### 1,188 ### ### ### -15.5
2021-Mar-31 Wed ### ### ### ### 95,377 32,189 ### ### -15.5
2021-Mar-30 Tue ### ### ### ### 77,645 ### -2.9 ### ###
2021-Mar-29 Mon ### ### ### ### ### ### -2.8 25.1 ###
2021-Mar-26 Fri ### 0.355 0.345 0.355 ### 25,441 1.4 74.6 ###
2021-Mar-25 Thu ### 0.355 ### ### ### 45,556 2.9 ### ###
2021-Mar-24 Wed 0.325 ### 0.325 ### 187,842 61,987 3.1 ### -15.2
2021-Mar-23 Tue 0.325 ### 0.325 ### 55,047 18,027 ### 83.9 ###
2021-Mar-22 Mon ### ### ### ### ### 4,950 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 367,120 122,985 -1.5 ### -15.2
2021-Mar-18 Thu ### ### ### ### 64,222 ### ### ### -15.5
2021-Mar-17 Wed ### ### ### 0.325 ### ### ### ### -14.8
2021-Mar-16 Tue ### ### ### ### ### ### -3.1 ### ###
2021-Mar-15 Mon ### ### ### ### 61,227 19,286 ### 65.8 -14.3
2021-Mar-12 Fri ### ### ### ### ### ### ### ### -14.3
2021-Mar-11 Thu ### ### ### ### ### 44,957 ### ### ###
2021-Mar-10 Wed ### ### ### ### ### 7,670 ### ### -14.3
2021-Mar-09 Tue ### 0.325 ### ### 117,121 37,478 ### 70.5 -14.5
2021-Mar-08 Mon ### ### 0.325 0.325 ### 5,370 ### ### -14.8
2021-Mar-05 Fri 0.345 0.345 ### ### ### 96,089 -7.2 7.1 -14.5
2021-Mar-04 Thu 0.345 0.345 ### ### 162,785 ### -4.3 ### ###
2021-Mar-03 Wed ### ### ### 0.345 168,170 57,177 4.5 ### ###
2021-Mar-02 Tue ### ### ### 0.325 217,451 ### -3.0 ### -14.8
2021-Mar-01 Mon 0.355 0.355 ### ### 96,573 ### ### 9.9 -15.2
2021-Feb-26 Fri ### ### ### ### 273,177 94,246 8.8 ### -16.8
2021-Feb-25 Thu 0.345 ### ### 0.345 187,483 64,681 ### 66.3 ###
2021-Feb-24 Wed ### ### ### 0.345 ### 124,673 ### 16.7 ###
2021-Feb-23 Tue ### ### 0.355 0.355 122,388 45,589 -9.0 3.1 ###
2021-Feb-22 Mon ### ### ### ### ### ### 2.9 81.2 ###
2021-Feb-19 Fri 0.355 ### 0.325 ### 289,375 ### -4.2 ### -15.5
2021-Feb-18 Thu ### 0.345 0.285 0.345 ### ### 16.9 99.0 ###
2021-Feb-17 Wed ### ### ### ### ### 39,253 -3.2 ### ###
2021-Feb-16 Tue ### ### ### ### ### 75,050 -3.2 ### ###
2021-Feb-15 Mon ### ### ### ### 84,754 ### ### 26.0 -14.3
2021-Feb-12 Fri ### 0.325 ### ### ### ### ### 73.5 -14.3
2021-Feb-11 Thu ### ### ### ### 320,188 100,859 -1.6 ### ###
2021-Feb-10 Wed ### ### ### ### ### ### ### 79.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for DEX    Bottom Next Section
Basic Prices for DEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 02:26:22 thru 2021-08-02 02:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000