(DEX) DEXION LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-10 15:29:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEX) DEXION LIMITED home page...

TOC Company Info for DEX Fundamental

Company Details for (DEX) DEXION LIMITED

Listing Code	DEX
Listing Name	DEXION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name	DEXION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEX1

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for DEX .. Tuesday 31st August 2010

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010

Company Fundamental Data News

More Historic Detail for Company DEX

Fundamental Data for (DEX) DEXION LIMITED

DATE	2010-08-27	###	###	2010-06-27	2010-05-29
SHARE PRICE	0.8	###	0.775	0.77	0.685
MARKET CAP	84117572.8	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	19.5599022	31.75	###	30.75	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	5.1125
DEBT EQUITY	42
Net Tangible Assets (NTA)	###
DIV COVER	0
SHARE PRICE NTA	###
CVGI
FRANK
DIVPS	0
52 WK HI LAST%	0
52 WK LO LAST%	58.75
ALLORDS DIVYIELD	###
DIV YIELD ALLORDS DIV YIELD	0
ALLORDS PE	15.24
PE ALLORDSPE	4.3199022
EARNINGS YIELD BOND RATE	###
DIV YIELD BONDRATE	0
10 YEAR BOND YIELD	4.8025
AUD	0.8874
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.8
LOWEST	0.29
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	2009-03-20
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High	0.8	0.8	0.77	0.77	###
Year Low	###	0.8	0.77	0.76	###
Net Profit Margin%		###	###	###	###
Operating Margin%		5.56	5.56	5.56	5.56
Return on Avg Assets%		5.89	5.89	5.89	5.89
Return on Avg Equity%		###	###	###	###
No. Employees		###	###	###	###
52Week High		0.8	0.77	0.77	0.7
52Week Low		###	0.29	0.29	0.29

Fundamental News for DEX Options

Score Company DEX for Ownership

News Details for (DEX) DEXION LIMITED

Ctr	Links	Date	News	Score
1	an	2010-09-03	^{2019-08-05 08:15 GMT,} Price Closed at $0.795	3
Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Aug-31 Tue

News Options owned by DEX Warrants

No OPTIONS for company (DEX) DEXION LIMITED.

Options Warrants owned by DEX Charting

No Warrants for company (DEX) DEXION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	1	###
MAX	###	9,057,326	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DEX

Weekly Format Enhanced Daily Prices for DEX Basic

End of day Prices (Enhanced format),

last 120 Days for (DEX) DEXION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.09
2010-Sep-03 Fri	###	###	###	###	0				0.2
2010-Sep-02 Thu	###	###	###	###	0				0.2
2010-Sep-01 Wed	###	###	###	###	0				0.2
2010-Aug-31 Tue	###	###	###	###	###	2,385	###	71.5	0.2
2010-Aug-30 Mon	###	###	###	###	###	###	###	###	0.2
2010-Aug-27 Fri	0.8	0.8	0.8	0.8	1	0	###	###	0.2
2010-Aug-26 Thu	###	###	###	###	###	7,950	###	67.5	0.2
2010-Aug-25 Wed	###	###	###	###	###	###	###	###	0.2
2010-Aug-24 Tue	###	###	###	###	0				0.2
2010-Aug-23 Mon	###	###	###	###	0				0.2
2010-Aug-20 Fri	###	###	###	###	###	###	###	###	0.2
2010-Aug-19 Thu	###	###	###	###	###	###	###	###	0.2
2010-Aug-18 Wed	###	###	###	###	###	5,728	###	###	0.2
2010-Aug-17 Tue	###	###	###	###	###	14,877	###	###	0.2
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	0.2
2010-Aug-13 Fri	###	###	###	###	###	3,577	###	###	0.2
2010-Aug-12 Thu	###	###	###	###	245,925	###	###	70.9	0.2
2010-Aug-11 Wed	0.79	0.79	0.79	0.79	157,323	124,285	###	###	###
2010-Aug-10 Tue	0.79	0.79	0.79	0.79	8,120	###	###	###	###
2010-Aug-09 Mon	0.79	0.79	0.79	0.79	184,027	145,381	###	61.3	###
2010-Aug-06 Fri	0.79	0.79	0.79	0.79	6,724	###	###	66.6	###
2010-Aug-05 Thu	0.79	0.79	0.79	0.79	46,144	36,453	###	65.2	###
2010-Aug-04 Wed	0.79	0.79	0.79	0.79	400,545	###	###	###	###
2010-Aug-03 Tue	0.79	0.79	0.79	0.79	###	557,529	###	69.8	###
2010-Aug-02 Mon	0.785	0.785	0.785	0.785	###	28,782	###	###	###
2010-Jul-30 Fri	0.785	0.79	0.785	0.79	184,847	###	###	75.1	###
2010-Jul-29 Thu	0.785	0.785	0.785	0.785	68,280	###	###	67.8	###
2010-Jul-28 Wed	0.785	0.79	0.785	0.785	###	###	###	66.0	###
2010-Jul-27 Tue	0.785	0.785	0.785	0.785	###	70,650	###	###	###
2010-Jul-26 Mon	0.78	0.79	0.78	0.785	###	721,182	0.6	###	###
2010-Jul-23 Fri	0.78	0.785	0.78	0.785	872,841	###	0.6	70.7	###
2010-Jul-22 Thu	0.78	0.78	0.78	0.78	###	###	###	72.6	###
2010-Jul-21 Wed	0.775	0.775	0.775	0.775	0				###
2010-Jul-20 Tue	0.775	0.775	0.775	0.775	###	###	###	###	###
2010-Jul-19 Mon	0.77	0.775	0.77	0.775	128,387	99,178	0.6	###	###
2010-Jul-16 Fri	0.77	0.775	0.77	0.775	###	76,550	0.6	78.0	###
2010-Jul-15 Thu	0.77	0.775	0.77	0.77	343,021	264,983	###	###	0.2
2010-Jul-14 Wed	###	0.77	###	0.77	484,842	###	0.7	70.3	0.2
2010-Jul-13 Tue	0.77	0.77	0.77	0.77	1,160,750	893,777	###	###	0.2
2010-Jul-12 Mon	###	###	###	###	###	7,650	###	###	0.2
2010-Jul-09 Fri	0.76	0.77	0.76	0.77	129,940	###	###	###	0.2
2010-Jul-08 Thu	0.76	0.76	0.76	0.76	1,250,959	950,728	###	70.4	0.2
2010-Jul-07 Wed	0.75	0.75	0.75	0.75	###	51,750	###	78.5	###
2010-Jul-06 Tue	0.76	0.76	0.74	0.75	1,405,457	###	###	###	###
2010-Jul-05 Mon	0.755	0.755	0.755	0.755	###	90,975	###	74.6	0.2
2010-Jul-02 Fri	0.755	0.755	0.755	0.755	147,450	111,324	###	70.8	0.2
2010-Jul-01 Thu	0.755	0.76	0.755	0.755	1,216,545	###	###	###	0.2
2010-Jun-30 Wed	###	###	0.755	0.76	5,059,645	###	-0.7	28.7	0.2
2010-Jun-29 Tue	0.77	0.77	###	###	###	###	-0.6	39.1	0.2
2010-Jun-28 Mon	###	###	###	###	###	###	###	80.7	0.2
2010-Jun-25 Fri	###	0.77	###	0.77	251,650	193,141	0.7	###	0.2
2010-Jun-24 Thu	###	0.77	###	###	269,548	206,878	###	78.0	0.2
2010-Jun-23 Wed	###	0.77	###	0.77	###	1,767,782	0.7	###	0.2
2010-Jun-22 Tue	###	0.77	0.76	0.76	###	1,109,626	-0.7	37.2	0.2
2010-Jun-21 Mon	###	0.77	0.76	0.76	9,057,326	6,928,854	-0.7	25.4	0.2
2010-Jun-18 Fri	###	0.72	###	0.72	###	###	###	###	0.2
2010-Jun-17 Thu	###	###	###	###	###	883,550	-3.8	10.9	###
2010-Jun-16 Wed	###	###	###	###	525,722	###	###	68.7	###
2010-Jun-15 Tue	###	0.675	###	###	2,191,154	1,468,073	-0.7	30.5	0.2
2010-Jun-11 Fri	0.675	###	###	###	715,587	483,021	-0.7	29.0	###
2010-Jun-10 Thu	###	###	###	###	###	###	-1.5	###	###
2010-Jun-09 Wed	###	###	0.675	0.675	609,657	###	-2.2	21.3	###
2010-Jun-08 Tue	###	###	0.685	###	297,148	###	###	###	0.2
2010-Jun-07 Mon	###	###	###	###	###	172,921	###	###	0.2
2010-Jun-04 Fri	0.7	0.7	###	###	176,747	123,281	###	###	###
2010-Jun-03 Thu	###	0.7	###	###	212,054	###	###	###	###
2010-Jun-02 Wed	0.7	0.7	###	###	###	313,758	###	###	###
2010-Jun-01 Tue	###	###	###	###	###	998,123	2.2	###	0.2
2010-May-31 Mon	0.685	###	0.685	###	###	355,971	###	###	0.2
2010-May-28 Fri	###	###	0.685	0.685	###	193,523	-0.7	###	0.2
2010-May-27 Thu	###	###	0.685	###	924,146	###	###	62.0	0.2
2010-May-26 Wed	###	0.7	###	###	378,083	###	###	###	###
2010-May-25 Tue	###	0.7	###	###	###	###	###	###	0.2
2010-May-24 Mon	0.685	###	###	###	###	###	###	70.7	###
2010-May-21 Fri	###	0.7	###	###	3,496,789	###	###	80.8	###
2010-May-20 Thu	###	0.41	0.4	0.4	###	14,175	###	###	0.1
2010-May-19 Wed	0.41	0.42	0.4	###	###	58,941	1.2	###	###
2010-May-18 Tue	0.41	0.41	###	0.41	291,679	118,859	###	###	###
2010-May-17 Mon	###	###	0.4	0.4	###	6,440	###	###	0.1
2010-May-14 Fri	0.41	0.41	###	###	99,655	###	-1.2	21.2	###
2010-May-13 Thu	###	###	###	###	2,459	###	###	###	###
2010-May-12 Wed	0.41	0.41	0.41	0.41	138,570	###	###	###	###
2010-May-11 Tue	0.42	0.42	0.41	###	369,748	153,445	###	###	###
2010-May-10 Mon	0.42	0.42	0.42	0.42	31,327	13,157	###	48.9	0.1
2010-May-07 Fri	0.42	0.42	0.42	0.42	###	15,120	###	###	0.1
2010-May-06 Thu	###	###	0.43	0.43	###	11,684	-1.1	###	0.1
2010-May-05 Wed	###	0.45	0.43	0.45	###	###	3.4	84.5	###
2010-May-04 Tue	###	###	0.43	###	###	25,085	###	###	###
2010-May-03 Mon	0.43	0.43	0.43	0.43	###	###	###	###	0.1
2010-Apr-30 Fri	0.455	0.46	0.43	0.43	102,379	45,558	###	7.4	0.1
2010-Apr-29 Thu	0.44	0.44	0.44	0.44	###	###	###	77.8	0.1
2010-Apr-28 Wed	###	###	###	###	###	###	###	69.0	###
2010-Apr-27 Tue	0.43	0.44	0.425	0.425	###	###	###	###	###
2010-Apr-23 Fri	###	0.44	0.43	0.43	41,478	18,042	-1.1	24.4	0.1
2010-Apr-22 Thu	0.45	0.455	0.4	0.42	###	###	###	4.1	0.1
2010-Apr-21 Wed	0.41	0.45	0.41	0.45	###	16,474	9.8	###	###
2010-Apr-20 Tue	0.4	0.46	0.4	0.45	121,378	###	###	98.9	###
2010-Apr-19 Mon	0.41	0.41	0.4	0.4	###	176,985	###	###	0.1
2010-Apr-16 Fri	###	0.41	0.4	0.4	###	58,725	###	###	0.1
2010-Apr-15 Thu	0.42	0.42	0.4	0.4	###	48,380	###	7.5	0.1
2010-Apr-14 Wed	0.42	0.42	0.42	0.42	###	###	###	67.2	0.1
2010-Apr-13 Tue	0.42	0.42	###	###	###	13,777	###	###	###
2010-Apr-12 Mon	0.43	0.43	0.42	0.42	###	55,250	-2.3	17.8	0.1
2010-Apr-09 Fri	0.44	0.45	0.425	0.45	###	###	2.3	###	###
2010-Apr-08 Thu	0.43	0.44	0.425	0.44	99,159	42,886	2.3	85.0	0.1
2010-Apr-07 Wed	0.43	0.43	0.42	0.43	###	###	###	###	0.1
2010-Apr-06 Tue	0.445	0.445	0.43	0.43	###	43,877	-3.4	###	0.1
2010-Apr-01 Thu	0.46	0.46	0.445	0.445	###	###	###	###	0.1
2010-Mar-31 Wed	0.45	0.46	0.45	0.46	###	###	2.2	85.9	0.1
2010-Mar-30 Tue	0.45	0.46	0.445	0.455	###	84,842	###	###	###
2010-Mar-29 Mon	0.45	0.45	0.45	0.45	1,750	787	###		###
2010-Mar-26 Fri	0.45	0.45	0.445	0.445	###	27,252	###	25.1	0.1
2010-Mar-25 Thu	0.45	0.45	0.45	0.45	###	###	###	73.2	###
2010-Mar-24 Wed	0.45	0.45	0.45	0.45	0				###
2010-Mar-23 Tue	0.45	0.45	0.45	0.45	###	###	###	70.1	###
2010-Mar-22 Mon	0.45	0.45	0.45	0.45	###	18,477	###	74.6	###
2010-Mar-19 Fri	0.45	0.45	0.445	0.45	###	28,550	###	###	###
2010-Mar-18 Thu	0.46	0.46	0.45	0.46	###	112,385	###	71.8	0.1
2010-Mar-17 Wed	0.46	0.46	0.455	0.455	435,352	199,173	-1.1	23.2	###
2010-Mar-16 Tue	0.46	0.46	0.46	0.46	###	###	###	73.3	0.1

Enhanced Basic Format Daily Prices for DEX Bottom

Basic Prices for DEX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEX) DEXION LIMITED home page...

Company Details for (DEX) DEXION LIMITED

Fundamental Data for (DEX) DEXION LIMITED

News Details for (DEX) DEXION LIMITED

No OPTIONS for company (DEX) DEXION LIMITED.

No Warrants for company (DEX) DEXION LIMITED.

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEX) DEXION LIMITED home page...

Company Details for (DEX) DEXION LIMITED

Fundamental Data for (DEX) DEXION LIMITED

News Details for (DEX) DEXION LIMITED

No OPTIONS for company (DEX) DEXION LIMITED.

No Warrants for company (DEX) DEXION LIMITED.

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom