(DEX) DEXION LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-20 15:44:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEX) DEXION LIMITED home page...

TOC Company Info for DEX Fundamental

Company Details for (DEX) DEXION LIMITED

Listing Code	DEX
Listing Name	DEXION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name	DEXION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEX1

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for DEX .. Tuesday 31st August 2010

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010

Company Fundamental Data News

More Historic Detail for Company DEX

Fundamental Data for (DEX) DEXION LIMITED

DATE	2010-08-27	###	###	2010-06-27	2010-05-29
SHARE PRICE	0.8	###	0.775	0.77	0.685
MARKET CAP	84117572.8	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	19.5599022	31.75	###	30.75	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	5.1125
DEBT EQUITY	42
Net Tangible Assets (NTA)	###
DIV COVER	0
SHARE PRICE NTA	###
CVGI
FRANK
DIVPS	0
52 WK HI LAST%	0
52 WK LO LAST%	58.75
ALLORDS DIVYIELD	###
DIV YIELD ALLORDS DIV YIELD	0
ALLORDS PE	15.24
PE ALLORDSPE	4.3199022
EARNINGS YIELD BOND RATE	###
DIV YIELD BONDRATE	0
10 YEAR BOND YIELD	4.8025
AUD	0.8874
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.8
LOWEST	0.29
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	2009-03-20
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High	0.8	0.8	0.77	0.77	###
Year Low	###	0.8	0.77	0.76	###
Net Profit Margin%		###	###	###	###
Operating Margin%		5.56	5.56	5.56	5.56
Return on Avg Assets%		5.89	5.89	5.89	5.89
Return on Avg Equity%		###	###	###	###
No. Employees		###	###	###	###
52Week High		0.8	0.77	0.77	0.7
52Week Low		###	0.29	0.29	0.29

Fundamental News for DEX Options

Score Company DEX for Ownership

News Details for (DEX) DEXION LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-09-03	^{2019-01-12 11:28 GMT,} Price Closed at $0.795	3
Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Aug-31 Tue
4	< an >	2010-09-03	^{2011-02-20 09:08 GMT,} Delisted Company Delisted
following receipt of a copy of the compulsory acquisition notice from G.U.D Holdings Limited.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2005-04-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 April 2005

News Options owned by DEX Warrants

No OPTIONS for company (DEX) DEXION LIMITED.

Options Warrants owned by DEX Charting

No Warrants for company (DEX) DEXION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	1	0.0
MAX	###	9,057,326	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DEX

Weekly Format Enhanced Daily Prices for DEX Basic

End of day Prices (Enhanced format),

last 120 Days for (DEX) DEXION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.09
2010-Sep-03 Fri	###	###	###	###	0				0.2
2010-Sep-02 Thu	###	###	###	###	0				0.2
2010-Sep-01 Wed	###	###	###	###	0				0.2
2010-Aug-31 Tue	###	###	###	###	###	2,385	###	71.5	0.2
2010-Aug-30 Mon	###	###	###	###	###	###	###	###	0.2
2010-Aug-27 Fri	0.8	0.8	0.8	0.8	1	0	###	###	0.2
2010-Aug-26 Thu	###	###	###	###	###	7,950	###	67.5	0.2
2010-Aug-25 Wed	###	###	###	###	###	###	###	###	0.2
2010-Aug-24 Tue	###	###	###	###	0				0.2
2010-Aug-23 Mon	###	###	###	###	0				0.2
2010-Aug-20 Fri	###	###	###	###	###	###	###	###	0.2
2010-Aug-19 Thu	###	###	###	###	###	###	###	###	0.2
2010-Aug-18 Wed	###	###	###	###	###	5,728	###	###	0.2
2010-Aug-17 Tue	###	###	###	###	###	14,877	###	###	0.2
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	0.2
2010-Aug-13 Fri	###	###	###	###	###	3,577	###	###	0.2
2010-Aug-12 Thu	###	###	###	###	245,925	###	###	70.9	0.2
2010-Aug-11 Wed	0.79	0.79	0.79	0.79	157,323	124,285	###	###	###
2010-Aug-10 Tue	0.79	0.79	0.79	0.79	8,120	###	###	###	###
2010-Aug-09 Mon	0.79	0.79	0.79	0.79	184,027	145,381	###	61.3	###
2010-Aug-06 Fri	0.79	0.79	0.79	0.79	6,724	###	###	66.6	###
2010-Aug-05 Thu	0.79	0.79	0.79	0.79	46,144	36,453	###	65.2	###
2010-Aug-04 Wed	0.79	0.79	0.79	0.79	400,545	###	###	###	###
2010-Aug-03 Tue	0.79	0.79	0.79	0.79	###	557,529	###	69.8	###
2010-Aug-02 Mon	0.785	0.785	0.785	0.785	###	28,782	###	###	###
2010-Jul-30 Fri	0.785	0.79	0.785	0.79	184,847	###	###	75.1	###
2010-Jul-29 Thu	0.785	0.785	0.785	0.785	68,280	###	###	67.8	###
2010-Jul-28 Wed	0.785	0.79	0.785	0.785	###	###	###	66.0	###
2010-Jul-27 Tue	0.785	0.785	0.785	0.785	###	70,650	###	###	###
2010-Jul-26 Mon	0.78	0.79	0.78	0.785	###	721,182	0.6	###	###
2010-Jul-23 Fri	0.78	0.785	0.78	0.785	872,841	###	0.6	70.7	###
2010-Jul-22 Thu	0.78	0.78	0.78	0.78	###	###	###	72.6	###
2010-Jul-21 Wed	0.775	0.775	0.775	0.775	0				###
2010-Jul-20 Tue	0.775	0.775	0.775	0.775	###	###	###	###	###
2010-Jul-19 Mon	0.77	0.775	0.77	0.775	128,387	99,178	0.6	###	###
2010-Jul-16 Fri	0.77	0.775	0.77	0.775	###	76,550	0.6	78.0	###
2010-Jul-15 Thu	0.77	0.775	0.77	0.77	343,021	264,983	###	###	0.2
2010-Jul-14 Wed	###	0.77	###	0.77	484,842	###	0.7	70.3	0.2
2010-Jul-13 Tue	0.77	0.77	0.77	0.77	1,160,750	893,777	###	###	0.2
2010-Jul-12 Mon	###	###	###	###	###	7,650	###	###	0.2
2010-Jul-09 Fri	0.76	0.77	0.76	0.77	129,940	###	###	###	0.2
2010-Jul-08 Thu	0.76	0.76	0.76	0.76	1,250,959	950,728	###	70.4	0.2
2010-Jul-07 Wed	0.75	0.75	0.75	0.75	###	51,750	###	78.5	###
2010-Jul-06 Tue	0.76	0.76	0.74	0.75	1,405,457	###	###	###	###
2010-Jul-05 Mon	0.755	0.755	0.755	0.755	###	90,975	###	74.6	0.2
2010-Jul-02 Fri	0.755	0.755	0.755	0.755	147,450	111,324	###	70.8	0.2
2010-Jul-01 Thu	0.755	0.76	0.755	0.755	1,216,545	###	###	###	0.2
2010-Jun-30 Wed	###	###	0.755	0.76	5,059,645	###	-0.7	28.7	0.2
2010-Jun-29 Tue	0.77	0.77	###	###	###	###	-0.6	39.1	0.2
2010-Jun-28 Mon	###	###	###	###	###	###	###	80.7	0.2
2010-Jun-25 Fri	###	0.77	###	0.77	251,650	193,141	0.7	###	0.2
2010-Jun-24 Thu	###	0.77	###	###	269,548	206,878	###	78.0	0.2
2010-Jun-23 Wed	###	0.77	###	0.77	###	1,767,782	0.7	###	0.2
2010-Jun-22 Tue	###	0.77	0.76	0.76	###	1,109,626	-0.7	37.2	0.2
2010-Jun-21 Mon	###	0.77	0.76	0.76	9,057,326	6,928,854	-0.7	25.4	0.2
2010-Jun-18 Fri	###	0.72	###	0.72	###	###	###	###	0.2
2010-Jun-17 Thu	###	###	###	###	###	883,550	-3.8	10.9	###
2010-Jun-16 Wed	###	###	###	###	525,722	###	###	68.7	###
2010-Jun-15 Tue	###	0.675	###	###	2,191,154	1,468,073	-0.7	30.5	0.2
2010-Jun-11 Fri	0.675	###	###	###	715,587	483,021	-0.7	29.0	###
2010-Jun-10 Thu	###	###	###	###	###	###	-1.5	###	###
2010-Jun-09 Wed	###	###	0.675	0.675	609,657	###	-2.2	21.3	###
2010-Jun-08 Tue	###	###	0.685	###	297,148	###	###	###	0.2
2010-Jun-07 Mon	###	###	###	###	###	172,921	###	###	0.2
2010-Jun-04 Fri	0.7	0.7	###	###	176,747	123,281	###	###	###
2010-Jun-03 Thu	###	0.7	###	###	212,054	###	###	###	###
2010-Jun-02 Wed	0.7	0.7	###	###	###	313,758	###	###	###
2010-Jun-01 Tue	###	###	###	###	###	998,123	2.2	###	0.2
2010-May-31 Mon	0.685	###	0.685	###	###	355,971	###	###	0.2
2010-May-28 Fri	###	###	0.685	0.685	###	193,523	-0.7	###	0.2
2010-May-27 Thu	###	###	0.685	###	924,146	###	###	62.0	0.2
2010-May-26 Wed	###	0.7	###	###	378,083	###	###	###	###
2010-May-25 Tue	###	0.7	###	###	###	###	###	###	0.2
2010-May-24 Mon	0.685	###	###	###	###	###	###	70.7	###
2010-May-21 Fri	###	0.7	###	###	3,496,789	###	###	80.8	###
2010-May-20 Thu	###	0.41	0.4	0.4	###	14,175	###	###	0.1
2010-May-19 Wed	0.41	0.42	0.4	###	###	58,941	1.2	###	###
2010-May-18 Tue	0.41	0.41	###	0.41	291,679	118,859	###	###	###
2010-May-17 Mon	###	###	0.4	0.4	###	6,440	###	###	0.1
2010-May-14 Fri	0.41	0.41	###	###	99,655	###	-1.2	21.2	###
2010-May-13 Thu	###	###	###	###	2,459	###	###	###	###
2010-May-12 Wed	0.41	0.41	0.41	0.41	138,570	###	###	###	###
2010-May-11 Tue	0.42	0.42	0.41	###	369,748	153,445	###	###	###
2010-May-10 Mon	0.42	0.42	0.42	0.42	31,327	13,157	###	48.9	0.1
2010-May-07 Fri	0.42	0.42	0.42	0.42	###	15,120	###	###	0.1
2010-May-06 Thu	###	###	0.43	0.43	###	11,684	-1.1	###	0.1
2010-May-05 Wed	###	0.45	0.43	0.45	###	###	3.4	84.5	###
2010-May-04 Tue	###	###	0.43	###	###	25,085	###	###	###
2010-May-03 Mon	0.43	0.43	0.43	0.43	###	###	###	###	0.1
2010-Apr-30 Fri	0.455	0.46	0.43	0.43	102,379	45,558	###	7.4	0.1
2010-Apr-29 Thu	0.44	0.44	0.44	0.44	###	###	###	77.8	0.1
2010-Apr-28 Wed	###	###	###	###	###	###	###	69.0	###
2010-Apr-27 Tue	0.43	0.44	0.425	0.425	###	###	###	###	###
2010-Apr-23 Fri	###	0.44	0.43	0.43	41,478	18,042	-1.1	24.4	0.1
2010-Apr-22 Thu	0.45	0.455	0.4	0.42	###	###	###	4.1	0.1
2010-Apr-21 Wed	0.41	0.45	0.41	0.45	###	16,474	9.8	###	###
2010-Apr-20 Tue	0.4	0.46	0.4	0.45	121,378	###	###	98.9	###
2010-Apr-19 Mon	0.41	0.41	0.4	0.4	###	176,985	###	###	0.1
2010-Apr-16 Fri	###	0.41	0.4	0.4	###	58,725	###	###	0.1
2010-Apr-15 Thu	0.42	0.42	0.4	0.4	###	48,380	###	7.5	0.1
2010-Apr-14 Wed	0.42	0.42	0.42	0.42	###	###	###	67.2	0.1
2010-Apr-13 Tue	0.42	0.42	###	###	###	13,777	###	###	###
2010-Apr-12 Mon	0.43	0.43	0.42	0.42	###	55,250	-2.3	17.8	0.1
2010-Apr-09 Fri	0.44	0.45	0.425	0.45	###	###	2.3	###	###
2010-Apr-08 Thu	0.43	0.44	0.425	0.44	99,159	42,886	2.3	85.0	0.1
2010-Apr-07 Wed	0.43	0.43	0.42	0.43	###	###	###	###	0.1
2010-Apr-06 Tue	0.445	0.445	0.43	0.43	###	43,877	-3.4	###	0.1
2010-Apr-01 Thu	0.46	0.46	0.445	0.445	###	###	###	###	0.1
2010-Mar-31 Wed	0.45	0.46	0.45	0.46	###	###	2.2	85.9	0.1
2010-Mar-30 Tue	0.45	0.46	0.445	0.455	###	84,842	###	###	###
2010-Mar-29 Mon	0.45	0.45	0.45	0.45	1,750	787	###		###
2010-Mar-26 Fri	0.45	0.45	0.445	0.445	###	27,252	###	25.1	0.1
2010-Mar-25 Thu	0.45	0.45	0.45	0.45	###	###	###	73.2	###
2010-Mar-24 Wed	0.45	0.45	0.45	0.45	0				###
2010-Mar-23 Tue	0.45	0.45	0.45	0.45	###	###	###	70.1	###
2010-Mar-22 Mon	0.45	0.45	0.45	0.45	###	18,477	###	74.6	###
2010-Mar-19 Fri	0.45	0.45	0.445	0.45	###	28,550	###	###	###
2010-Mar-18 Thu	0.46	0.46	0.45	0.46	###	112,385	###	71.8	0.1
2010-Mar-17 Wed	0.46	0.46	0.455	0.455	435,352	199,173	-1.1	23.2	###
2010-Mar-16 Tue	0.46	0.46	0.46	0.46	###	###	###	73.3	0.1

Enhanced Basic Format Daily Prices for DEX Bottom

Basic Prices for DEX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEX) DEXION LIMITED home page...

Company Details for (DEX) DEXION LIMITED

Fundamental Data for (DEX) DEXION LIMITED

News Details for (DEX) DEXION LIMITED

No OPTIONS for company (DEX) DEXION LIMITED.

No Warrants for company (DEX) DEXION LIMITED.

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEX) DEXION LIMITED home page...

Company Details for (DEX) DEXION LIMITED

Fundamental Data for (DEX) DEXION LIMITED

News Details for (DEX) DEXION LIMITED

No OPTIONS for company (DEX) DEXION LIMITED.

No Warrants for company (DEX) DEXION LIMITED.

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom