|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-19 06:05:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DGH) DESANE GROUP HOLDINGS LIMITED Daily Prices Page 6...
|
TOC    Company Info for DGH    Limits |
Company Details for (DGH) DESANE GROUP HOLDINGS LIMITED
Listing Code
| DGH
|
Listing Name
| DESANE GROUP HOLDINGS LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| DESANE GROUP HLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DGH9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DGH .. Monday 13th May 2024
DGH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.555
| 1,167,049
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for DGH    Bottom |
End of day Prices (full format), 113 Days for (DGH) DESANE GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2022-Feb-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 44,125
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 875
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 67.0
| 67.0
| 0.1 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 1.22
| 1.22
| ###
| ###
| 9,870
| 6,020
| 41.3
| 41.3
| 0.0 |
2022-Jan-25 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jan-24 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jan-21 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jan-20 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jan-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.2
| 69.2
| 0.1 |
2022-Jan-18 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2022-Jan-17 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-10 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-07 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-06 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jan-04 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2021-Dec-31 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 76
| ###
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,589
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Dec-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Dec-01 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-30 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-29 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-26 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-25 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-24 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| 5
| 6
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-19 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 1,540
| 1,878
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.8
| 71.8
| 0.1 |
2021-Nov-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 40,921
| 49,923
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 9,079
| 11,076
| 65.1
| 65.1
| 0.1 |
2021-Nov-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Nov-11 Thu
| 1.21
| 1.23
| 1.2
| 1.2
| 42,422
| 51,542
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Nov-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Nov-01 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Oct-29 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Oct-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Oct-11 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 81.8
| 81.8
| 0.1 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2021-Sep-30 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 52,288
| ###
| 74.7
| 74.7
| 0.1 |
2021-Sep-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-27 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-24 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 27.4
| 27.4
| 0.1 |
2021-Sep-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 56.5
| 56.5
| 0.1 |
2021-Sep-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.22
| 1.22
| ###
| ###
| 20,422
| 12,457
| 15.6
| 15.6
| 0.0 |
2021-Sep-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 17,420
| ###
| 67.4
| 67.4
| 0.1 |
2021-Sep-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-14 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Sep-10 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 21.0
| 21.0
| 0.1 |
2021-Sep-09 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 84.6
| 84.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:05:17 thru 2024-05-19 18:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|