Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 08:02:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for DGR .. Tuesday 28th May 2024

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Aug-11 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Aug-10 Wed 0.052 0.053 ### 0.053 84.4 84.4 ###
2022-Aug-09 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Aug-04 Thu 0.052 0.052 0.052 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Aug-02 Tue ### ### 0.049 0.049 ### ### ###
2022-Aug-01 Mon ### 0.051 ### 0.051 ### ### ###
2022-Jul-29 Fri 0.049 ### 0.049 ### ### ### 0.0
2022-Jul-28 Thu 0.052 0.052 0.048 0.048 123,847 ### 3.4 3.4 ###
2022-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jul-26 Tue ### 0.051 ### 0.051 319,071 ### 81.7 81.7 ###
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.051 0.051 ### ### 243,454 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.049 ### 0.049 ### 77.0 77.0 0.0
2022-Jul-19 Tue 0.049 ### 0.049 ### 82.8 82.8 0.0
2022-Jul-18 Mon ### ### 0.0485 ### 51,752 1,254 63.0 63.0 0.0
2022-Jul-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Jul-14 Thu 0.052 0.052 ### 0.051 1,200,977 31,225 17.6 17.6 ###
2022-Jul-13 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Jul-12 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Jul-11 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Jul-08 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Jul-07 Thu 0.051 0.056 0.051 0.056 ### ### ###
2022-Jul-06 Wed 0.057 0.057 0.055 0.055 ### ### ###
2022-Jul-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2022-Jun-30 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Jun-29 Wed 0.058 0.058 0.057 0.057 40,642 ### ### ### 0.0
2022-Jun-28 Tue 0.058 0.058 0.058 0.058 8,250 478 ### ### 0.0
2022-Jun-27 Mon 0.056 0.056 0.056 0.056 62.6 62.6 ###
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu 0.058 ### 0.055 ### 202,727 5,574 91.6 91.6 0.0
2022-Jun-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Jun-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Jun-20 Mon 0.058 0.058 0.058 0.058 385 22 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.059 ### 0.059 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.059 ### 368,053 10,857 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 24,071 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 58,452 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 81,722 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 104,651 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 97.7 97.7 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 13.5 13.5 0.0
2022-May-16 Mon 0.058 ### 0.058 ### 95.8 95.8 0.0
2022-May-13 Fri ### ### 0.059 0.059 ### ### 0.0
2022-May-12 Thu ### ### ### ### 387 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 9,942 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 9,942 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 0.071 0.071 ### ### 18.4 18.4 0.0
2022-May-03 Tue 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2022-May-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Apr-29 Fri 0.074 0.074 0.074 0.074 0 0.0
2022-Apr-28 Thu 0.074 0.074 0.074 0.074 64.1 64.1 0.0
2022-Apr-27 Wed 0.072 0.073 0.072 0.073 77.7 77.7 0.0
2022-Apr-26 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2022-Apr-22 Fri ### ### 0.079 0.079 ### ### 0.0
2022-Apr-21 Thu 0.082 0.083 0.081 0.082 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.084 0.084 ### ### 8.0 8.0 0.0
2022-Apr-14 Thu 0.079 0.085 0.079 0.084 ### ### ###
2022-Apr-13 Wed 0.077 0.079 0.077 0.079 80.6 80.6 0.0
2022-Apr-12 Tue 0.077 0.079 0.077 0.077 514,284 ### ### ### 0.0
2022-Apr-11 Mon 0.076 0.076 0.075 0.075 171,777 ### 37.9 37.9 0.0
2022-Apr-08 Fri 0.076 0.076 0.076 0.076 399,579 ### ### ### 0.0
2022-Apr-07 Thu ### 0.077 0.076 0.076 41.6 41.6 0.0
2022-Apr-06 Wed 0.075 0.077 0.075 0.076 ### ### 0.0
2022-Apr-05 Tue 0.077 0.078 0.076 0.076 1,537,746 ### 36.1 36.1 0.0
2022-Apr-04 Mon 0.075 0.077 0.072 0.076 460,624 ### ### ### 0.0
2022-Apr-01 Fri 0.076 0.076 0.075 0.075 56,851 ### 23.7 23.7 0.0
2022-Mar-31 Thu 0.073 0.077 0.073 0.076 ### ### 0.0
2022-Mar-30 Wed 0.071 0.073 0.071 0.073 85.3 85.3 0.0
2022-Mar-29 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-Mar-28 Mon ### 0.071 ### ### 85.4 85.4 0.0
2022-Mar-25 Fri ### ### ### ### 1,053,484 0 87.3 87.3 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 7.1 7.1 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 190,449 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed 0.059 ### 0.059 ### 881,073 ### ### ### 0.0
2022-Mar-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Mar-07 Mon 0.059 0.059 0.059 0.059 79.5 79.5 0.0
2022-Mar-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-03 Thu ### ### 0.058 0.058 14.6 14.6 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 20:02:39 thru 2024-05-29 20:02:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000