Currently Thu 26-Jan-08 01:33:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 2641...
TOC Company Info for DGX Limits 
| Listing Code | DGX |
| Listing Name | DIPLOMA GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | DIPLOMA GROUP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DGX6 |
Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for DGX .. Wednesday 31st August 2016
DGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DGX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Dec-12 Wed | 0.5 | 0.54 | 0.49 | 0.52 | 348,451 | 179,452 | ### | ### | 0.0 |
| 2007-Dec-11 Tue | 0.53 | 0.53 | 0.5 | 0.5 | 4.6 | 4.6 | 0.0 | ||
| 2007-Dec-10 Mon | 0.54 | 0.55 | 0.5 | 0.51 | 135,549 | ### | ### | ### | ### |
| 2007-Dec-07 Fri | 0.55 | 0.555 | 0.53 | 0.54 | 20.1 | 20.1 | 0.0 | ||
| 2007-Dec-06 Thu | 0.57 | 0.57 | 0.54 | 0.54 | 5.5 | 5.5 | 0.0 | ||
| 2007-Dec-05 Wed | 0.5 | 0.55 | 0.5 | 0.55 | 98.2 | 98.2 | ### |
Basic Bottom of Page