eg: Prices for BHP
Currently Fri 25-Jun-06 12:56:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 620...
TOC Company Info for DGX Limits 
| Listing Code | DGX |
| Listing Name | DIPLOMA GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | DIPLOMA GROUP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DGX6 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DGX .. Wednesday 31st August 2016
DGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DGX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jan-08 Tue | 0.49 | 0.5 | 0.49 | 0.49 | ### | ### | ### | ||
| 2008-Jan-07 Mon | ### | ### | 0.49 | 0.49 | 17.0 | 17.0 | ### | ||
| 2008-Jan-04 Fri | ### | ### | 0.53 | 0.53 | 14,840 | ### | 24.6 | 24.6 | 0.0 |
| 2008-Jan-03 Thu | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2008-Jan-02 Wed | 0.5 | ### | 0.48 | ### | 96.3 | 96.3 | 0.0 | ||
| 2007-Dec-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Dec-28 Fri | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2007-Dec-27 Thu | 0.51 | 0.51 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2007-Dec-24 Mon | 0.51 | 0.51 | 0.51 | 0.51 | ### | ### | ### | ||
| 2007-Dec-21 Fri | 0.51 | 0.53 | 0.51 | 0.53 | 102,829 | 53,471 | 88.2 | 88.2 | 0.0 |
| 2007-Dec-20 Thu | 0.5 | 0.5 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2007-Dec-19 Wed | 0.53 | 0.53 | 0.5 | 0.51 | 50,171 | ### | 11.1 | 11.1 | ### |
| 2007-Dec-18 Tue | 0.53 | 0.53 | 0.51 | 0.53 | ### | ### | 0.0 | ||
| 2007-Dec-17 Mon | 0.55 | 0.55 | 0.5 | ### | ### | ### | 0.0 | ||
| 2007-Dec-14 Fri | 0.56 | 0.56 | 0.55 | 0.56 | ### | ### | ### | ||
| 2007-Dec-13 Thu | 0.54 | 0.56 | 0.54 | 0.56 | 91.1 | 91.1 | ### | ||
| 2007-Dec-12 Wed | 0.5 | 0.54 | 0.49 | 0.52 | 348,451 | 179,452 | ### | ### | 0.0 |
| 2007-Dec-11 Tue | 0.53 | 0.53 | 0.5 | 0.5 | 4.6 | 4.6 | 0.0 | ||
| 2007-Dec-10 Mon | 0.54 | 0.55 | 0.5 | 0.51 | 135,549 | ### | ### | ### | ### |
| 2007-Dec-07 Fri | 0.55 | 0.555 | 0.53 | 0.54 | 20.1 | 20.1 | 0.0 | ||
| 2007-Dec-06 Thu | 0.57 | 0.57 | 0.54 | 0.54 | 5.5 | 5.5 | 0.0 | ||
| 2007-Dec-05 Wed | 0.5 | 0.55 | 0.5 | 0.55 | 98.2 | 98.2 | ### |
Basic Bottom of Page