Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 10:29:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DIT) DEUTSCHE INDUSTRIAL TRUST Daily Prices Page 26...

     Prev Section TOC    Company Info for DIT    Limits Next Section


Company Details for (DIT) DEUTSCHE INDUSTRIAL TRUST

Listing Code DIT
Listing Name DEUTSCHE INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name DEUTSCHE INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DIT0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DIT .. Tuesday 5th October 2004

DIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 39,086 11.2
MAX ### ### 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (DIT) DEUTSCHE INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-17 Wed ### ### ### ### 574,057 0 36.7 36.7 0.0
2002-Jul-16 Tue ### ### ### ### 29.3 29.3 0.0
2002-Jul-15 Mon ### ### ### ### 143,486 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 613,544 0 77.0 77.0 0.0
2002-Jul-11 Thu ### ### ### ### 1,520,270 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 275,588 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 530,086 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 416,780 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 371,671 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 346,644 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 1,530,943 0 70.5 70.5 0.0
2002-Jun-27 Thu ### ### ### ### 697,571 0 70.8 70.8 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 681,925 0 28.8 28.8 0.0
2002-Jun-24 Mon 1.71 1.71 ### ### 1,357,822 ### 26.6 26.6 0.0
2002-Jun-21 Fri 1.71 1.73 1.7 1.73 79.0 79.0 ###
2002-Jun-20 Thu 1.71 1.72 1.7 1.71 1,644,053 ### 73.2 73.2 0.1
2002-Jun-19 Wed 1.73 1.73 1.71 1.71 27.8 27.8 0.1
2002-Jun-18 Tue 1.73 1.73 1.71 1.72 ### ### 0.1
2002-Jun-17 Mon 1.72 1.74 1.72 1.72 1,205,288 2,085,148 ### ### 0.1
2002-Jun-14 Fri 1.71 1.73 1.7 1.7 31.3 31.3 ###
2002-Jun-13 Thu 1.72 1.73 1.71 1.71 31.3 31.3 0.1
2002-Jun-12 Wed 1.75 1.75 1.72 1.72 612,376 1,062,472 ### ### 0.1
2002-Jun-11 Tue 1.74 1.75 1.74 1.75 2,186,328 3,815,142 80.5 80.5 0.1
2002-Jun-07 Fri 1.73 1.75 1.73 1.74 1,041,373 1,811,989 74.1 74.1 0.1
2002-Jun-06 Thu 1.72 1.74 1.71 1.74 ### ### 0.1
2002-Jun-05 Wed 1.7 1.72 1.7 1.71 1,746,148 ### ### ### 0.1
2002-Jun-04 Tue 1.71 1.73 1.71 1.71 1,700,856 2,925,472 79.2 79.2 0.1
2002-Jun-03 Mon ### 1.73 ### 1.73 89.1 89.1 ###
2002-May-31 Fri ### 1.7 ### ### 1,362,143 1,157,821 ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,253,774 0 73.9 73.9 0.0
2002-May-29 Wed ### 1.7 ### ### 607,480 516,358 ### ### 0.0
2002-May-28 Tue ### ### ### ### 524,645 0 76.6 76.6 0.0
2002-May-27 Mon ### ### ### ### 2,367,646 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 663,143 0 23.9 23.9 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 303,574 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 237,045 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 69.7 69.7 0.0
2002-May-16 Thu ### ### ### ### 1,134,756 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 27.8 27.8 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 562,578 0 25.0 25.0 0.0
2002-May-07 Tue ### ### ### ### 839,754 0 83.4 83.4 0.0
2002-May-06 Mon ### ### ### ### 1,672,051 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 748,250 0 74.6 74.6 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 377,947 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 661,557 0 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 471,183 0 80.2 80.2 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 1.59 ### ### ### 0.0
2002-Apr-23 Tue ### ### 1.59 ### 362,152 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 1.59 ### 197,844 157,285 ### ### 0.0
2002-Apr-19 Fri 1.58 ### 1.58 ### ### ### 0.0
2002-Apr-18 Thu 1.59 1.59 1.58 1.59 ### ### ###
2002-Apr-17 Wed 1.58 ### 1.57 ### 1,150,524 ### ### ### 0.0
2002-Apr-16 Tue 1.59 ### 1.59 1.59 1,573,520 1,250,948 ### ### ###
2002-Apr-15 Mon ### ### 1.59 1.59 28.6 28.6 ###
2002-Apr-12 Fri 1.59 ### 1.59 ### 163,376 129,883 ### ### 0.0
2002-Apr-11 Thu 1.59 ### 1.58 1.59 537,557 424,670 ### ### ###
2002-Apr-10 Wed ### ### 1.59 1.59 962,287 ### 28.6 28.6 ###
2002-Apr-09 Tue 1.58 ### 1.58 1.59 78.8 78.8 ###
2002-Apr-08 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2002-Apr-05 Fri 1.59 1.59 1.57 1.58 27.4 27.4 0.1
2002-Apr-04 Thu 1.57 1.59 1.57 1.58 754,877 ### 79.8 79.8 0.1
2002-Apr-03 Wed 1.57 1.59 1.56 1.57 ### ### 0.1
2002-Apr-02 Tue 1.57 1.57 1.56 1.56 840,549 1,315,459 ### ### ###
2002-Mar-28 Thu 1.56 1.59 1.56 1.56 547,770 ### ### ### ###
2002-Mar-27 Wed 1.56 1.57 1.56 1.57 636,841 996,656 ### ### 0.1
2002-Mar-26 Tue 1.56 1.57 1.55 1.56 1,291,957 2,015,452 77.1 77.1 ###
2002-Mar-25 Mon 1.57 1.57 1.55 1.56 1,415,184 2,207,687 ### ### ###
2002-Mar-22 Fri 1.56 1.57 1.55 1.57 71.1 71.1 0.1
2002-Mar-21 Thu 1.57 1.57 1.55 1.55 643,889 ### 20.2 20.2 ###
2002-Mar-20 Wed 1.56 1.57 1.55 1.57 364,942 ### 77.6 77.6 0.1
2002-Mar-19 Tue 1.55 1.56 1.54 1.56 1,555,074 ### 76.3 76.3 ###
2002-Mar-18 Mon 1.55 1.55 1.54 1.55 73.1 73.1 ###
2002-Mar-15 Fri 1.55 1.55 ### ### ### ### 0.0
2002-Mar-14 Thu 1.55 1.55 1.54 1.55 71.1 71.1 ###
2002-Mar-13 Wed 1.54 1.55 1.54 1.55 1,410,180 2,178,728 ### ### ###
2002-Mar-12 Tue 1.55 1.55 1.54 1.54 505,486 780,975 30.3 30.3 ###
2002-Mar-11 Mon 1.56 1.56 1.54 1.54 1,250,057 1,937,588 ### ### ###
2002-Mar-08 Fri 1.56 1.56 1.55 1.56 ### ### ###
2002-Mar-07 Thu 1.56 1.57 1.55 1.55 25.1 25.1 ###
2002-Mar-06 Wed 1.53 1.55 1.52 1.55 2,490,288 ### ### ### ###
2002-Mar-05 Tue 1.52 1.53 1.52 1.53 1,469,185 ### ### ### ###
2002-Mar-04 Mon 1.52 1.53 1.51 1.52 1,078,441 ### ### ### 0.1
2002-Mar-01 Fri 1.54 1.54 1.52 1.53 28.3 28.3 ###
2002-Feb-28 Thu 1.54 1.54 1.53 1.54 832,956 1,278,587 ### ### ###
2002-Feb-27 Wed 1.56 1.56 1.53 1.53 987,249 ### ### ### ###
2002-Feb-26 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Feb-25 Mon 1.55 1.55 1.54 1.55 74.1 74.1 ###
2002-Feb-22 Fri 1.55 1.56 1.54 1.54 1,547,144 2,398,073 30.9 30.9 ###
2002-Feb-21 Thu 1.55 1.55 1.54 1.54 30.8 30.8 ###
2002-Feb-20 Wed 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-19 Tue 1.54 1.56 1.54 1.55 686,920 1,064,726 75.4 75.4 ###
2002-Feb-18 Mon 1.53 1.54 1.53 1.54 77.7 77.7 ###
2002-Feb-15 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-14 Thu 1.53 1.54 1.53 1.53 252,157 ### 70.7 70.7 ###
2002-Feb-13 Wed 1.53 1.54 1.53 1.54 ### ### ###
2002-Feb-12 Tue 1.54 1.54 1.53 1.53 313,584 481,351 ### ### ###
2002-Feb-11 Mon 1.53 1.54 1.53 1.54 ### ### ###
2002-Feb-08 Fri 1.54 1.54 1.53 1.53 26.0 26.0 ###
2002-Feb-07 Thu 1.54 1.54 1.53 1.54 1,321,884 ### ### ### ###
2002-Feb-06 Wed 1.55 1.56 1.54 1.54 32.4 32.4 ###
2002-Feb-05 Tue 1.56 1.56 1.55 1.55 400,222 622,345 30.8 30.8 ###
2002-Feb-04 Mon 1.56 1.56 1.55 1.56 235,645 366,427 69.3 69.3 ###
2002-Feb-01 Fri 1.56 1.56 1.55 1.56 72.7 72.7 ###
2002-Jan-31 Thu 1.55 1.56 1.54 1.55 544,249 843,585 66.2 66.2 ###
2002-Jan-30 Wed 1.55 1.56 1.54 1.55 1,368,159 2,120,646 ### ### ###
2002-Jan-29 Tue 1.55 1.55 1.54 1.55 191,857 ### ### ### ###
2002-Jan-28 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Jan-25 Fri 1.55 1.56 1.54 1.55 ### ### ###
2002-Jan-24 Thu 1.57 1.57 1.55 1.55 ### ### ###
2002-Jan-23 Wed 1.57 1.57 1.56 1.56 353,272 552,870 ### ### ###
2002-Jan-22 Tue 1.56 1.58 1.56 1.57 362,651 ### 72.4 72.4 0.1
2002-Jan-21 Mon 1.57 1.57 1.56 1.56 ### ### ###
2002-Jan-18 Fri 1.56 1.57 1.56 1.57 1,465,941 ### ### ### 0.1
2002-Jan-17 Thu 1.57 1.58 1.56 1.56 527,588 ### 31.9 31.9 ###
2002-Jan-16 Wed 1.59 1.59 1.57 1.57 1,436,725 2,270,025 23.0 23.0 0.1
2002-Jan-15 Tue 1.58 ### 1.58 1.59 ### ### ###
2002-Jan-14 Mon ### ### 1.58 1.58 608,859 ### ### ### 0.1
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 544,050 0 71.9 71.9 0.0
2002-Jan-09 Wed ### ### ### ### 339,941 0 74.4 74.4 0.0
2002-Jan-08 Tue ### ### ### ### 125,789 0 28.9 28.9 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 1.59 ### 127,745 101,557 74.0 74.0 0.0
2002-Jan-02 Wed 1.59 ### 1.59 ### 132,273 105,157 ### ### 0.0
2001-Dec-31 Mon ### ### 1.59 1.59 26.0 26.0 ###
2001-Dec-28 Fri ### ### 1.59 1.59 58,757 ### ### ### ###
2001-Dec-27 Thu 1.59 ### 1.58 ### 68.1 68.1 0.0
2001-Dec-24 Mon ### ### 1.56 ### 318,659 248,554 71.8 71.8 0.0
2001-Dec-21 Fri 1.574 ### 1.54 ### 25.0 25.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 31.0 31.0 0.0
2001-Dec-18 Tue ### ### 1.59 ### ### ### 0.0
2001-Dec-17 Mon ### ### 1.59 1.59 ### ### ###
2001-Dec-14 Fri 1.59 ### 1.585 1.585 ### ### ###
2001-Dec-13 Thu ### ### 1.59 1.59 415,971 ### 30.7 30.7 ###
2001-Dec-12 Wed ### ### 1.59 ### ### ### 0.0
2001-Dec-11 Tue ### ### 1.59 ### 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 10:29:08 thru 2024-05-06 10:29:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000