(DJS) DAVID JONES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for DJS    Limits Next Section


Company Details for (DJS) DAVID JONES LIMITED

Listing Code DJS
Listing Name DAVID JONES LIMITED
GICS Sector Retailing
ISIN Name DAVID JONES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJS0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,224 0.0
MAX ### 34,562,680 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DJS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (DJS) DAVID JONES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2002-Feb-20 Wed ### ### ### ### 924,558 0 89.7 89.7 0.0
2002-Feb-19 Tue ### ### ### 1.129 1,519,952 0 87.8 87.8 ###
2002-Feb-18 Mon ### ### ### ### 3,460,345 0 11.9 11.9 0.0
2002-Feb-15 Fri ### 1.2 ### ### 2,144,679 ### ### ### 0.0
2002-Feb-14 Thu 1.21 1.23 ### ### ### ### 0.0
2002-Feb-13 Wed 1.22 1.24 1.21 1.21 997,257 ### 27.2 27.2 ###
2002-Feb-12 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2002-Feb-11 Mon 1.22 1.23 1.21 1.22 243,971 297,644 67.6 67.6 0.1
2002-Feb-08 Fri 1.2 1.22 ### 1.22 76.0 76.0 0.1
2002-Feb-07 Thu ### 1.22 ### ### ### ### 0.0
2002-Feb-06 Wed 1.22 1.22 ### ### 15.5 15.5 0.0
2002-Feb-05 Tue 1.23 1.23 1.22 1.22 452,785 ### 29.2 29.2 0.1
2002-Feb-04 Mon 1.228 1.24 1.22 1.22 30.8 30.8 0.1
2002-Feb-01 Fri 1.24 1.24 1.23 1.23 641,522 792,279 ### ### 0.1
2002-Jan-31 Thu 1.24 1.256 1.23 1.256 77.7 77.7 ###
2002-Jan-30 Wed 1.23 1.245 1.22 1.245 ### ### 0.1
2002-Jan-29 Tue 1.23 1.24 1.22 1.24 75.3 75.3 0.1
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri 1.24 1.24 1.22 1.23 25.2 25.2 0.1
2002-Jan-24 Thu 1.24 1.24 1.23 1.23 670,675 828,283 25.2 25.2 0.1
2002-Jan-23 Wed 1.23 1.24 1.23 1.24 75.3 75.3 0.1
2002-Jan-22 Tue 1.24 1.24 1.23 1.24 603,356 745,144 ### ### 0.1
2002-Jan-21 Mon 1.23 1.25 1.23 1.25 496,922 616,183 81.9 81.9 ###
2002-Jan-18 Fri 1.23 1.24 1.226 1.226 ### ### 0.1
2002-Jan-17 Thu 1.23 1.24 1.22 1.23 859,226 1,056,847 73.1 73.1 0.1
2002-Jan-16 Wed 1.21 1.25 1.21 1.25 985,351 1,211,981 ### ### ###
2002-Jan-15 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2002-Jan-14 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2002-Jan-11 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
2002-Jan-10 Thu 1.2 1.23 1.2 1.23 1,063,244 1,291,841 ### ### 0.1
2002-Jan-09 Wed ### 1.2 ### 1.2 1,232,183 ### 82.3 82.3 0.1
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 479,785 0 73.8 73.8 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 506,484 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 76.2 76.2 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 16.7 16.7 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### 1.183 311,150 0 ### ### 0.1
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 543,352 0 24.3 24.3 0.0
2001-Dec-14 Fri ### ### ### ### 84.1 84.1 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 12.5 12.5 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 885,143 0 82.1 82.1 0.0
2001-Dec-06 Thu ### ### ### ### 1,360,859 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 585,252 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 23.6 23.6 0.0
2001-Dec-03 Mon ### ### ### ### 1,934,949 0 82.2 82.2 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 575,773 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 28.5 28.5 0.0
2001-Nov-27 Tue ### ### ### ### 76.2 76.2 0.0
2001-Nov-26 Mon ### ### ### ### 1,076,323 0 75.1 75.1 0.0
2001-Nov-23 Fri ### ### ### ### 423,682 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 377,384 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 510,759 0 19.4 19.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 436,557 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 1,048,770 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 596,487 0 75.0 75.0 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### 1.087 1.087 18.3 18.3 0.1
2001-Nov-05 Mon ### ### ### ### 36.7 36.7 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 780,629 0 ### ### 0.0
2001-Oct-31 Wed ### 1.128 ### 1.128 82.8 82.8 ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 25.4 25.4 0.0
2001-Oct-25 Thu ### ### ### ### 304,540 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 24.8 24.8 0.0
2001-Oct-23 Tue ### ### ### ### 307,474 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 236,276 0 23.6 23.6 0.0
2001-Oct-19 Fri ### ### ### ### 272,426 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 1,895,556 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 923,448 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 20.5 20.5 0.0
2001-Oct-12 Fri ### ### ### ### 556,551 0 80.0 80.0 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 26.5 26.5 0.0
2001-Oct-09 Tue 1.159 ### 1.159 ### 469,726 ### 72.6 72.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 611,329 0 67.7 67.7 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 2,620,656 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 874,723 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 1,767,040 0 76.6 76.6 0.0
2001-Sep-25 Tue ### ### ### ### 1,630,528 0 72.8 72.8 0.0
2001-Sep-24 Mon ### ### ### ### 1,793,387 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### 1.125 78.5 78.5 ###
2001-Sep-20 Thu ### ### ### ### 2,954,550 0 ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 808,047 0 79.1 79.1 0.0
2001-Sep-18 Tue ### ### ### ### 61.5 61.5 0.0
2001-Sep-17 Mon ### ### ### ### 44.9 44.9 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 583,682 0 18.5 18.5 0.0
2001-Sep-12 Wed ### ### ### ### 75.0 75.0 0.0
2001-Sep-11 Tue ### 1.21 ### 1.189 1,166,359 705,647 82.5 82.5 0.1
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### 1.171 ### 1.171 912,188 534,086 71.3 71.3 ###
2001-Sep-06 Thu ### ### ### ### 889,255 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 1,372,324 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 77.3 77.3 0.0
2001-Sep-03 Mon ### ### ### ### 1,010,320 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 609,572 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 539,750 0 79.5 79.5 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 437,752 0 28.4 28.4 0.0
2001-Aug-22 Wed ### ### ### ### 28.0 28.0 0.0
2001-Aug-21 Tue ### ### ### ### 87.5 87.5 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 16.9 16.9 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 382,883 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 557,226 0 26.5 26.5 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 714,177 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 25.9 25.9 0.0
2001-Aug-06 Mon ### ### ### ### 546,329 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 852,244 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 540,473 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 489,077 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 81.5 81.5 0.0
2001-Jul-27 Fri ### ### ### ### 595,229 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 960,978 0 22.1 22.1 0.0
2001-Jul-25 Wed ### ### ### ### 35.7 35.7 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 1,166,783 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 1,575,241 0 81.0 81.0 0.0
2001-Jul-19 Thu ### ### ### ### 2,460,771 0 80.0 80.0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,220,554 0 22.0 22.0 0.0
2001-Jul-16 Mon ### ### ### ### 904,553 0 28.5 28.5 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 2,935,482 0 15.4 15.4 0.0
2001-Jul-11 Wed ### ### ### ### 2,975,976 0 13.6 13.6 0.0
2001-Jul-10 Tue ### ### ### ### 82.9 82.9 0.0
2001-Jul-09 Mon ### ### ### ### 22.1 22.1 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 691,340 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 866,976 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 886,982 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 3,326,776 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 867,489 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 908,075 0 75.2 75.2 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 77.1 77.1 0.0
2001-Jun-13 Wed ### ### ### ### 491,826 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 25.1 25.1 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 25.0 25.0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 1,924,955 0 34.4 34.4 0.0
2001-May-30 Wed ### ### ### ### 1,199,455 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 4,724,928 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 3,008,079 0 19.7 19.7 0.0
2001-May-23 Wed ### ### ### ### 30.2 30.2 0.0
2001-May-22 Tue ### ### ### ### 88.0 88.0 0.0
2001-May-21 Mon ### ### ### ### 3,473,378 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 28.3 28.3 0.0
2001-May-17 Thu ### ### ### ### 2,202,957 0 21.6 21.6 0.0
2001-May-16 Wed ### ### ### ### 2,332,182 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 83.9 83.9 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 1,745,053 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 916,573 0 75.2 75.2 0.0
2001-May-09 Wed ### ### ### ### 3,011,177 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 2,141,482 0 16.3 16.3 0.0
2001-May-07 Mon ### ### ### ### 29.2 29.2 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 990,641 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 26.4 26.4 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 1,965,620 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 1,193,458 0 29.1 29.1 0.0
2001-Apr-23 Mon ### ### ### ### 1,268,728 0 11.6 11.6 0.0
2001-Apr-20 Fri ### 1.089 ### 1.089 1,430,042 778,657 85.2 85.2 0.1
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 1,940,288 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 10.3 10.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 1.079 ### ### ### 974,721 0 ### ### 0.0
2001-Apr-11 Wed 1.055 ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 1,697,020 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 1,463,526 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 777,540 0 21.2 21.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 942,346 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 22.5 22.5 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 738,629 0 79.2 79.2 0.0
2001-Mar-22 Thu ### ### ### ### 2,579,043 0 ### ### 0.0
2001-Mar-21 Wed 1.25 1.25 ### ### 10.4 10.4 0.0
2001-Mar-20 Tue 1.26 1.28 1.23 1.25 1,144,172 ### 27.1 27.1 ###
2001-Mar-19 Mon 1.26 1.28 1.26 1.26 358,584 ### 79.1 79.1 ###
2001-Mar-16 Fri 1.27 1.28 1.25 1.26 572,229 ### 26.6 26.6 ###
2001-Mar-15 Thu 1.28 1.28 1.26 1.26 959,550 1,218,628 ### ### ###
2001-Mar-14 Wed ### ### 1.26 1.29 ### ### 0.1
2001-Mar-13 Tue 1.29 ### 1.27 ### 79.4 79.4 0.0
2001-Mar-12 Mon ### ### 1.29 ### 26.3 26.3 0.0
2001-Mar-09 Fri ### ### ### ### 261,888 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 1,307,849 0 84.5 84.5 0.0
2001-Mar-07 Wed ### ### ### ### 1,320,844 0 30.0 30.0 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 84.6 84.6 0.0
2001-Mar-02 Fri ### ### ### ### 2,704,049 0 14.6 14.6 0.0
2001-Mar-01 Thu ### ### ### ### 599,179 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### 1.29 ### 426,941 275,376 ### ### 0.0
2001-Feb-26 Mon ### ### 1.29 ### 380,944 ### ### ### 0.0
2001-Feb-23 Fri ### ### 1.29 1.29 304,476 196,387 ### ### 0.1
2001-Feb-22 Thu ### ### ### ### 15.8 15.8 0.0
2001-Feb-21 Wed ### ### ### ### 1,634,088 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 402,389 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 9.2 9.2 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### 1.343 697,826 0 ### ### 0.1
2001-Feb-13 Tue ### ### ### ### 579,124 0 85.7 85.7 0.0
2001-Feb-12 Mon 1.346 ### ### ### 189,055 0 72.4 72.4 0.0
2001-Feb-09 Fri ### ### ### ### 31.5 31.5 0.0
2001-Feb-08 Thu ### ### ### ### 30.2 30.2 0.0
2001-Feb-07 Wed ### ### ### ### 771,381 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 488,775 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 378,622 0 24.6 24.6 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### 1.354 ### 1.354 75.8 75.8 ###
2001-Jan-31 Wed ### ### ### 1.344 564,858 0 26.8 26.8 ###
2001-Jan-30 Tue ### ### ### ### 334,626 0 74.8 74.8 0.0
2001-Jan-29 Mon ### ### ### ### 83.7 83.7 0.0
2001-Jan-25 Thu ### ### ### ### 494,647 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 1,295,370 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 15.1 15.1 0.0
2001-Jan-22 Mon ### ### ### ### 479,978 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 454,784 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 13.6 13.6 0.0
2001-Jan-17 Wed ### ### ### ### 562,149 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 320,878 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 75.6 75.6 0.0
2001-Jan-11 Thu ### ### ### ### 1,346,044 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 2,275,388 0 23.4 23.4 0.0
2001-Jan-09 Tue ### ### ### ### 10.4 10.4 0.0
2001-Jan-08 Mon ### 1.4 ### 1.4 455,956 ### ### ### ###
2001-Jan-05 Fri 1.42 1.42 1.4 1.4 ### ### ###
2001-Jan-04 Thu 1.42 1.43 ### 1.421 384,186 ### 77.7 77.7 ###
2001-Jan-03 Wed 1.42 1.42 ### 1.4 ### ### ###
2001-Jan-02 Tue 1.4 1.42 ### 1.42 ### ### ###
2001-Jan-01 Mon ### 1.41 1.375 1.375 457,788 ### ### ### 0.1
2000-Dec-29 Fri ### 1.41 1.375 1.375 457,788 ### ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 402,756 0 82.5 82.5 0.0
2000-Dec-27 Wed ### ### ### ### 232,525 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 1,573,375 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 1,573,375 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 1,573,375 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 551,387 0 ### ### 0.0
2000-Dec-20 Wed ### 1.4 ### ### 733,927 513,748 ### ### 0.0
2000-Dec-19 Tue 1.4 1.4 ### ### 34.1 34.1 0.0
2000-Dec-18 Mon 1.4 1.41 ### ### 364,151 256,726 33.4 33.4 0.0
2000-Dec-15 Fri 1.41 1.43 1.4 1.41 1,465,123 2,073,149 80.1 80.1 ###
2000-Dec-14 Thu 1.4 1.44 1.4 1.41 593,055 ### ### ### ###
2000-Dec-13 Wed 1.4 1.43 ### 1.4 738,120 527,755 ### ### ###
2000-Dec-12 Tue 1.43 1.44 ### 1.4 18.4 18.4 ###
2000-Dec-11 Mon 1.45 1.47 1.4 1.43 526,955 756,180 22.8 22.8 0.1
2000-Dec-08 Fri 1.45 1.47 1.44 1.44 30.6 30.6 0.1
2000-Dec-07 Thu 1.46 1.49 1.44 1.44 ### ### 0.1
2000-Dec-06 Wed 1.5 1.51 1.44 1.44 ### ### 0.1
2000-Dec-05 Tue 1.48 1.5 1.48 1.48 ### ### 0.1
2000-Dec-04 Mon 1.48 1.49 1.47 1.47 353,887 523,752 ### ### ###
2000-Dec-01 Fri 1.46 1.48 1.46 1.48 352,744 ### 79.4 79.4 0.1
2000-Nov-30 Thu 1.46 1.49 1.46 1.47 ### ### ###
2000-Nov-29 Wed 1.48 1.49 1.449 1.449 ### ### ###
2000-Nov-28 Tue 1.47 1.48 1.47 1.48 1,155,976 ### 79.6 79.6 0.1
2000-Nov-27 Mon 1.45 1.47 1.43 1.46 800,254 ### ### ### 0.1
2000-Nov-24 Fri 1.42 1.45 1.42 1.45 1,108,873 ### ### ### ###
2000-Nov-23 Thu 1.44 1.44 1.42 1.42 206,124 294,757 27.5 27.5 ###
2000-Nov-22 Wed 1.45 1.45 1.43 1.44 258,249 371,878 ### ### 0.1
2000-Nov-21 Tue 1.45 1.45 1.44 1.45 435,446 ### ### ### ###
2000-Nov-20 Mon 1.45 1.45 1.44 1.44 931,640 ### 31.3 31.3 0.1
2000-Nov-17 Fri 1.45 1.45 1.43 ### 343,783 495,047 24.3 24.3 0.0
2000-Nov-16 Thu 1.44 1.45 1.43 1.43 32.7 32.7 0.1
2000-Nov-15 Wed 1.44 1.45 1.44 1.44 69.2 69.2 0.1
2000-Nov-13 Mon 1.42 1.48 1.42 1.45 4,472,729 6,485,457 ### ### ###
2000-Nov-10 Fri ### 1.43 ### 1.42 1,621,856 1,159,627 84.4 84.4 ###
2000-Nov-09 Thu ### 1.4 ### ### 1,387,675 971,372 18.6 18.6 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 485,975 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 427,646 0 21.4 21.4 0.0
2000-Nov-03 Fri ### ### ### ### 662,381 0 77.1 77.1 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### 1.342 314,028 0 77.0 77.0 0.1
2000-Oct-31 Tue ### ### ### ### 327,880 0 15.1 15.1 0.0
2000-Oct-30 Mon ### ### ### ### 315,026 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 28.2 28.2 0.0
2000-Oct-25 Wed ### ### ### ### 28.2 28.2 0.0
2000-Oct-24 Tue ### ### ### 1.326 ### ### 0.1
2000-Oct-23 Mon ### ### ### ### 830,327 0 78.7 78.7 0.0
2000-Oct-20 Fri ### ### ### ### 818,282 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 1.28 ### 31.6 31.6 0.0
2000-Oct-17 Tue ### ### ### ### 826,972 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 641,481 0 11.1 11.1 0.0
2000-Oct-13 Fri ### ### ### ### 421,645 0 68.6 68.6 0.0
2000-Oct-12 Thu 1.4 1.41 ### 1.4 ### ### ###
2000-Oct-11 Wed ### 1.42 ### 1.41 1,543,356 1,095,782 83.1 83.1 ###
2000-Oct-10 Tue ### 1.4 ### ### 6,054,126 4,237,888 74.2 74.2 0.0
2000-Oct-09 Mon 1.4 1.4 ### ### 614,470 430,129 ### ### 0.0
2000-Oct-06 Fri ### 1.41 ### 1.41 96.4 96.4 ###
2000-Oct-05 Thu 1.28 ### 1.27 ### 80.8 80.8 0.0
2000-Oct-04 Wed 1.27 1.29 1.26 1.27 719,687 ### ### ### ###
2000-Oct-03 Tue 1.28 1.28 1.26 1.27 ### ### ###
2000-Oct-02 Mon 1.28 1.29 1.27 1.29 75.2 75.2 0.1
2000-Sep-29 Fri 1.27 1.28 1.26 1.28 1,107,653 ### 68.7 68.7 ###
2000-Sep-28 Thu 1.26 1.27 1.26 1.26 629,840 796,747 65.0 65.0 ###
2000-Sep-27 Wed 1.27 1.27 1.24 1.25 3,737,957 ### ### ### ###
2000-Sep-26 Tue 1.27 1.28 1.26 1.28 ### ### ###
2000-Sep-25 Mon ### ### 1.25 1.27 711,322 444,576 15.0 15.0 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 680,256 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 1,931,881 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 30.3 30.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 704,420 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 4,290,320 0 89.2 89.2 0.0
2000-Sep-08 Fri ### ### ### ### 287,946 0 21.9 21.9 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 850,177 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 772,721 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 2,039,974 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 1,247,078 0 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 787,474 0 ### ### 0.0
2000-Aug-29 Tue 1.4 1.4 ### ### 18.8 18.8 0.0
2000-Aug-28 Mon ### 1.41 ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 682,988 0 73.7 73.7 0.0
2000-Aug-21 Mon ### ### ### ### 495,647 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 622,424 0 28.7 28.7 0.0
2000-Aug-17 Thu ### ### ### ### 75.2 75.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 393,424 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 693,770 0 ### ### 0.0
2000-Aug-11 Fri ### ### 1.29 ### 1,795,949 1,158,387 79.4 79.4 0.0
2000-Aug-10 Thu ### ### 1.29 ### 3,294,949 2,125,242 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 1.29 ### 1,371,840 ### ### ### 0.0
2000-Aug-08 Tue ### ### 1.29 1.29 ### ### 0.1
2000-Aug-07 Mon 1.29 ### 1.28 ### 1,071,489 685,752 74.4 74.4 0.0
2000-Aug-04 Fri ### ### 1.28 1.28 338,923 ### 22.2 22.2 ###
2000-Aug-03 Thu 1.29 ### 1.28 1.29 ### ### 0.1
2000-Aug-02 Wed 1.29 ### 1.27 1.279 31.8 31.8 ###
2000-Aug-01 Tue ### ### 1.28 ### 67.7 67.7 0.0
2000-Jul-31 Mon 1.27 ### 1.27 1.29 894,880 568,248 ### ### 0.1
2000-Jul-28 Fri 1.28 1.28 1.26 1.27 584,378 ### 33.8 33.8 ###
2000-Jul-27 Thu ### ### 1.27 1.27 1,162,858 ### 22.8 22.8 ###
2000-Jul-26 Wed 1.27 ### 1.26 1.29 3,425,972 ### 82.3 82.3 0.1
2000-Jul-25 Tue 1.29 1.29 1.27 1.28 31.6 31.6 ###
2000-Jul-24 Mon 1.29 1.29 1.26 1.28 ### ### ###
2000-Jul-21 Fri 1.29 1.29 1.26 1.28 677,326 ### 27.9 27.9 ###
2000-Jul-20 Thu 1.29 1.29 1.25 1.26 ### ### ###
2000-Jul-19 Wed 1.29 ### 1.28 1.28 299,270 ### ### ### ###
2000-Jul-18 Tue ### ### 1.25 1.28 ### ### ###
2000-Jul-17 Mon ### ### 1.29 ### 486,479 313,778 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 579,022 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 6,214,429 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 66.0 66.0 0.0
2000-Jul-11 Tue ### ### ### ### 4,655,127 0 72.1 72.1 0.0
2000-Jul-10 Mon ### ### 1.29 1.29 1,489,472 ### ### ### 0.1
2000-Jul-07 Fri ### ### 1.28 ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### 1.27 ### 63.0 63.0 0.0
2000-Jul-05 Wed 1.29 1.29 1.26 1.27 1,050,043 ### ### ### ###
2000-Jul-04 Tue ### ### 1.27 1.27 ### ### ###
2000-Jul-03 Mon 1.24 ### 1.24 ### 1,883,943 1,168,044 83.4 83.4 0.0
2000-Jun-30 Fri 1.2 1.25 ### 1.242 76.8 76.8 0.1
2000-Jun-29 Thu ### 1.21 ### 1.2 1,367,922 ### 58.1 58.1 0.1
2000-Jun-28 Wed 1.21 1.23 ### 1.2 23.2 23.2 0.1
2000-Jun-27 Tue ### 1.21 ### 1.21 2,360,172 ### ### ### ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 2,446,472 0 28.1 28.1 0.0
2000-Jun-21 Wed ### ### ### ### 2,055,659 0 33.0 33.0 0.0
2000-Jun-20 Tue ### ### ### ### 1,160,153 0 32.2 32.2 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 80.5 80.5 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 1.154 1.154 960,942 ### 22.3 22.3 0.1
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 530,071 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 2,115,089 0 81.1 81.1 0.0
2000-May-31 Wed ### ### ### ### 1,871,352 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 16.7 16.7 0.0
2000-May-29 Mon ### ### ### ### 599,089 0 ### ### 0.0
2000-May-26 Fri ### ### ### 1.121 2,104,641 0 ### ### ###
2000-May-25 Thu ### ### ### ### 2,450,481 0 11.4 11.4 0.0
2000-May-24 Wed ### ### ### ### 1,153,587 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-10 13:04:56 thru 2024-05-10 13:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000