(DJS) DAVID JONES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for DJS    Limits Next Section


Company Details for (DJS) DAVID JONES LIMITED

Listing Code DJS
Listing Name DAVID JONES LIMITED
GICS Sector Retailing
ISIN Name DAVID JONES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJS0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,224 0.0
MAX ### 34,562,680 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DJS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (DJS) DAVID JONES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2011-Jan-11 Tue ### 4.77 4.59 4.75 ### ### ###
2011-Jan-10 Mon 4.54 ### 4.54 ### 81.9 81.9 0.0
2011-Jan-07 Fri 4.4 4.51 4.4 4.5 3,187,881 ### ### ### ###
2011-Jan-06 Thu 4.44 4.44 ### 4.41 ### ### ###
2011-Jan-05 Wed 4.42 4.45 4.41 4.44 2,010,479 8,906,421 ### ### 0.3
2011-Jan-04 Tue 4.45 4.48 4.4 4.41 26.8 26.8 ###
2010-Dec-31 Fri 4.48 4.48 4.45 4.46 359,420 ### ### ### 0.3
2010-Dec-30 Thu 4.49 4.5 4.45 4.46 ### ### 0.3
2010-Dec-29 Wed 4.5 4.5 4.47 4.49 ### ### ###
2010-Dec-24 Fri 4.52 4.52 4.46 4.49 ### ### ###
2010-Dec-23 Thu 4.51 4.52 4.48 4.5 30.0 30.0 ###
2010-Dec-22 Wed 4.45 4.5 4.45 4.48 ### ### ###
2010-Dec-21 Tue 4.5 4.5 4.44 4.45 871,541 3,895,788 25.1 25.1 0.3
2010-Dec-20 Mon 4.5 4.53 4.43 4.46 34.0 34.0 0.3
2010-Dec-17 Fri 4.44 4.52 4.42 4.52 4,201,782 ### 79.6 79.6 0.3
2010-Dec-16 Thu ### 4.42 ### 4.42 77.7 77.7 0.3
2010-Dec-15 Wed ### ### 4.28 ### 4,020,546 ### 78.4 78.4 0.0
2010-Dec-14 Tue 4.29 ### 4.25 4.28 ### ### 0.3
2010-Dec-13 Mon 4.29 ### 4.25 4.25 28.9 28.9 ###
2010-Dec-10 Fri ### ### 4.26 4.28 4,030,584 8,585,143 ### ### 0.3
2010-Dec-09 Thu ### ### 4.27 ### 4,047,977 ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 4.42 ### ### ### ### 0.0
2010-Dec-06 Mon 4.42 4.43 ### ### 2,001,082 ### 20.2 20.2 0.0
2010-Dec-03 Fri 4.42 4.47 ### ### ### ### 0.0
2010-Dec-02 Thu 4.41 4.44 ### 4.42 64.0 64.0 0.3
2010-Dec-01 Wed 4.4 4.42 ### ### 28.9 28.9 0.0
2010-Nov-30 Tue 4.47 4.5 4.42 4.42 2,686,851 11,983,355 30.1 30.1 0.3
2010-Nov-29 Mon 4.5 4.5 4.44 4.44 27.5 27.5 0.3
2010-Nov-26 Fri 4.49 4.52 4.46 4.49 69.0 69.0 ###
2010-Nov-25 Thu 4.53 4.55 4.49 4.49 ### ### ###
2010-Nov-24 Wed 4.51 4.59 4.5 4.54 ### ### 0.3
2010-Nov-23 Tue ### ### 4.54 4.54 33.8 33.8 0.3
2010-Nov-22 Mon 4.72 4.72 ### ### 2,110,649 ### ### ### 0.0
2010-Nov-19 Fri 4.73 4.78 ### ### 3,390,955 8,104,382 26.0 26.0 0.0
2010-Nov-18 Thu 4.53 ### 4.53 ### 6,720,048 ### 85.0 85.0 0.0
2010-Nov-17 Wed 4.5 4.52 4.46 4.49 4,348,724 19,525,770 38.2 38.2 ###
2010-Nov-16 Tue 4.51 4.57 4.48 4.55 4,201,659 ### ### ### 0.3
2010-Nov-15 Mon 4.47 4.59 4.45 4.5 ### ### ###
2010-Nov-12 Fri 4.47 4.5 4.41 4.45 3,370,049 ### ### ### 0.3
2010-Nov-11 Thu 4.53 4.55 4.45 4.47 20.1 20.1 ###
2010-Nov-10 Wed 4.53 4.57 4.51 4.52 1,421,282 6,452,620 ### ### 0.3
2010-Nov-09 Tue 4.52 4.56 4.51 4.52 2,329,471 10,564,150 70.0 70.0 0.3
2010-Nov-08 Mon 4.49 4.56 4.48 4.53 76.5 76.5 ###
2010-Nov-05 Fri 4.58 ### 4.46 4.49 3,977,420 8,869,646 ### ### ###
2010-Nov-04 Thu ### ### 4.53 4.57 5,306,176 12,018,488 ### ### ###
2010-Nov-03 Wed 4.79 4.82 ### ### 3,823,882 9,215,555 ### ### 0.0
2010-Nov-02 Tue 4.8 4.84 4.77 4.79 1,362,929 6,548,873 33.2 33.2 0.3
2010-Nov-01 Mon 4.79 4.81 4.77 4.79 937,426 4,490,270 65.3 65.3 0.3
2010-Oct-29 Fri 4.81 4.84 4.74 4.75 ### ### ###
2010-Oct-28 Thu 4.72 4.81 4.7 4.8 80.0 80.0 0.3
2010-Oct-27 Wed 4.7 4.74 ### 4.7 77.8 77.8 0.3
2010-Oct-26 Tue 4.73 4.74 4.7 4.71 2,299,043 10,851,482 33.8 33.8 ###
2010-Oct-25 Mon ### 4.74 ### 4.74 ### ### 0.3
2010-Oct-22 Fri 4.78 4.79 ### 4.72 1,538,084 ### 20.5 20.5 0.3
2010-Oct-21 Thu 4.79 4.79 4.73 4.75 1,519,653 7,233,548 ### ### ###
2010-Oct-20 Wed 4.78 4.81 ### 4.74 2,138,821 ### ### ### 0.3
2010-Oct-19 Tue 4.85 4.85 4.79 4.8 1,876,846 ### 29.5 29.5 0.3
2010-Oct-18 Mon 4.87 4.89 4.79 4.85 2,853,924 ### 39.1 39.1 ###
2010-Oct-15 Fri 4.86 4.88 4.81 4.83 1,904,046 ### 26.9 26.9 0.3
2010-Oct-14 Thu ### ### 4.83 4.88 ### ### 0.3
2010-Oct-13 Wed 4.86 4.89 4.83 4.87 71.7 71.7 0.3
2010-Oct-12 Tue ### ### 4.79 4.81 ### ### ###
2010-Oct-11 Mon ### ### ### ### 68.2 68.2 0.0
2010-Oct-08 Fri ### ### ### ### 842,929 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### 5 74.8 74.8 0.4
2010-Oct-06 Wed 4.89 5 4.88 ### ### ### 0.0
2010-Oct-05 Tue 4.8 4.87 4.77 4.87 80.6 80.6 0.3
2010-Oct-04 Mon ### ### ### ### 1,912,874 0 75.2 75.2 0.0
2010-Oct-01 Fri 5 ### 5 5 1,861,779 4,654,447 ### ### 0.4
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### 5 ### 4,352,081 ### ### ### 0.0
2010-Sep-28 Tue ### 5 ### ### 2,311,289 5,778,222 66.6 66.6 0.0
2010-Sep-27 Mon ### ### ### 5 3,184,685 0 32.0 32.0 0.4
2010-Sep-24 Fri ### 5 ### ### 6,014,328 15,035,820 ### ### 0.0
2010-Sep-23 Thu ### ### ### 5 ### ### 0.4
2010-Sep-22 Wed 5.23 5.23 ### ### 3,813,745 9,972,943 14.2 14.2 0.0
2010-Sep-21 Tue 5.23 5.25 ### 5.2 38.9 38.9 ###
2010-Sep-20 Mon ### 5.2 ### 5.2 1,063,152 ### ### ### ###
2010-Sep-17 Fri 5.24 5.25 ### 5.24 1,832,346 ### 62.0 62.0 0.4
2010-Sep-16 Thu 5.23 5.25 ### 5.2 ### ### ###
2010-Sep-15 Wed 5.22 5.29 5.21 5.25 71.3 71.3 0.4
2010-Sep-14 Tue ### 5.26 ### 5.21 ### ### 0.4
2010-Sep-13 Mon ### ### ### ### 2,505,948 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,017,583 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 2,242,072 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 2,450,144 0 71.8 71.8 0.0
2010-Sep-06 Mon ### 5.22 ### ### 2,279,588 5,949,724 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 1,446,451 0 85.1 85.1 0.0
2010-Sep-01 Wed ### ### ### ### 63.2 63.2 0.0
2010-Aug-31 Tue ### ### ### ### 3,491,021 0 32.2 32.2 0.0
2010-Aug-30 Mon ### ### ### ### 2,194,251 0 ### ### 0.0
2010-Aug-27 Fri ### ### 4.89 ### ### ### 0.0
2010-Aug-26 Thu ### ### 4.85 4.88 ### ### 0.3
2010-Aug-25 Wed ### ### ### ### 28.6 28.6 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 80.9 80.9 0.0
2010-Aug-20 Fri 5 ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 3,230,574 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 4,724,247 0 ### ### 0.0
2010-Aug-17 Tue 4.86 ### 4.85 ### 3,055,826 7,410,378 ### ### 0.0
2010-Aug-16 Mon 4.8 4.88 4.72 4.87 79.0 79.0 0.3
2010-Aug-13 Fri 4.73 4.83 ### 4.83 2,865,344 ### 76.2 76.2 0.3
2010-Aug-12 Thu ### 4.76 ### 4.7 ### ### 0.3
2010-Aug-11 Wed ### 4.72 ### ### ### ### 0.0
2010-Aug-10 Tue ### 4.72 ### 4.7 1,106,271 ### ### ### 0.3
2010-Aug-09 Mon ### 4.76 ### 4.72 808,424 1,924,049 ### ### 0.3
2010-Aug-06 Fri 4.72 4.74 ### 4.72 838,855 1,988,086 66.6 66.6 0.3
2010-Aug-05 Thu ### 4.73 ### 4.7 66.0 66.0 0.3
2010-Aug-04 Wed 4.75 4.76 ### ### ### ### 0.0
2010-Aug-03 Tue 4.74 4.82 4.73 4.78 2,411,883 11,516,741 ### ### ###
2010-Aug-02 Mon 4.82 4.84 4.73 4.76 3,108,248 ### ### ### ###
2010-Jul-30 Fri 4.77 4.82 4.74 4.8 1,712,844 ### 74.9 74.9 0.3
2010-Jul-29 Thu 4.75 4.82 4.75 4.8 2,061,122 ### ### ### 0.3
2010-Jul-28 Wed 4.71 4.74 ### 4.73 69.2 69.2 0.3
2010-Jul-27 Tue 4.74 4.77 ### 4.7 28.7 28.7 0.3
2010-Jul-26 Mon 4.79 4.83 ### ### 15.8 15.8 0.0
2010-Jul-23 Fri ### 4.76 ### 4.74 2,315,984 5,512,041 ### ### 0.3
2010-Jul-22 Thu 4.57 ### 4.56 ### 1,026,289 ### ### ### 0.0
2010-Jul-21 Wed ### ### 4.57 4.59 29.6 29.6 0.3
2010-Jul-20 Tue 4.55 ### 4.53 4.57 1,812,443 4,105,183 ### ### ###
2010-Jul-19 Mon 4.54 4.59 4.53 4.55 75.2 75.2 0.3
2010-Jul-16 Fri ### ### ### ### 1,060,428 0 ### ### 0.0
2010-Jul-15 Thu ### 4.73 4.58 ### 2,896,551 13,483,444 81.9 81.9 0.0
2010-Jul-14 Wed 4.56 ### 4.52 4.59 1,489,678 3,366,672 ### ### 0.3
2010-Jul-13 Tue 4.48 4.55 4.47 4.5 ### ### ###
2010-Jul-12 Mon 4.5 4.55 4.46 4.48 1,183,344 ### 25.9 25.9 ###
2010-Jul-09 Fri 4.52 4.53 4.45 4.49 23.3 23.3 ###
2010-Jul-08 Thu 4.44 4.52 4.4 4.51 2,277,157 10,156,120 ### ### 0.3
2010-Jul-07 Wed ### 4.41 ### ### 2,005,647 4,422,451 38.6 38.6 0.0
2010-Jul-06 Tue ### 4.42 ### 4.42 78.3 78.3 0.3
2010-Jul-05 Mon ### ### ### ### 75.3 75.3 0.0
2010-Jul-02 Fri 4.29 4.42 4.28 ### 2,513,422 10,933,385 80.4 80.4 0.0
2010-Jul-01 Thu 4.25 4.29 4.22 4.25 1,623,673 6,908,728 ### ### ###
2010-Jun-30 Wed 4.21 ### ### ### 3,414,872 0 ### ### 0.0
2010-Jun-29 Tue 4.29 ### 4.23 4.25 1,862,385 3,938,944 ### ### ###
2010-Jun-28 Mon ### ### 4.26 ### 2,145,882 4,570,728 41.5 41.5 0.0
2010-Jun-25 Fri ### ### 4.28 ### 2,340,576 ### ### ### 0.0
2010-Jun-24 Thu ### 4.4 ### 4.4 78.7 78.7 0.3
2010-Jun-23 Wed 4.4 4.42 ### ### 2,323,450 5,134,824 39.1 39.1 0.0
2010-Jun-22 Tue 4.43 4.47 4.41 4.41 3,563,247 ### ### ### ###
2010-Jun-21 Mon 4.48 4.54 4.41 4.47 ### ### ###
2010-Jun-18 Fri ### 4.53 ### 4.49 8,635,450 ### ### ### ###
2010-Jun-17 Thu 4.47 4.54 4.47 4.51 ### ### 0.3
2010-Jun-16 Wed 4.53 4.55 4.5 4.53 2,194,920 ### 68.7 68.7 ###
2010-Jun-15 Tue 4.5 4.52 4.45 4.49 34.4 34.4 ###
2010-Jun-11 Fri 4.48 4.48 4.43 4.45 ### ### 0.3
2010-Jun-10 Thu 4.26 4.41 4.24 ### ### ### 0.0
2010-Jun-09 Wed 4.25 4.27 4.21 4.25 1,842,552 7,812,420 ### ### ###
2010-Jun-08 Tue 4.2 4.24 ### 4.23 2,244,584 ### ### ### 0.3
2010-Jun-07 Mon 4.25 4.27 4.21 4.22 35.8 35.8 ###
2010-Jun-04 Fri ### ### ### ### 1,680,178 0 71.5 71.5 0.0
2010-Jun-03 Thu ### ### 4.28 ### 3,796,579 8,124,679 ### ### 0.0
2010-Jun-02 Wed ### 4.4 4.28 ### 29.9 29.9 0.0
2010-Jun-01 Tue ### 4.45 ### 4.41 ### ### ###
2010-May-31 Mon 4.4 4.45 ### 4.4 69.5 69.5 0.3
2010-May-28 Fri ### 4.4 ### 4.4 67.8 67.8 0.3
2010-May-27 Thu 4.26 4.27 4.21 4.24 2,313,671 ### 22.3 22.3 0.3
2010-May-26 Wed ### ### 4.23 4.27 2,370,953 ### ### ### ###
2010-May-25 Tue 4.21 ### ### 4.27 ### ### ###
2010-May-24 Mon 4.22 4.27 ### 4.26 3,431,288 ### 67.4 67.4 0.3
2010-May-21 Fri ### 4.2 ### ### 64.7 64.7 0.0
2010-May-20 Thu 4.27 ### ### 4.22 5,170,922 0 ### ### ###
2010-May-19 Wed ### ### ### 4.29 93.8 93.8 ###
2010-May-18 Tue 4.28 ### ### 4.27 ### ### ###
2010-May-17 Mon ### ### 4.25 4.26 4,512,028 9,588,059 26.8 26.8 0.3
2010-May-14 Fri 4.45 4.46 4.4 4.43 ### ### ###
2010-May-13 Thu 4.45 4.51 4.44 4.48 66.1 66.1 ###
2010-May-12 Wed 4.41 4.46 ### 4.42 ### ### 0.3
2010-May-11 Tue 4.47 4.5 ### ### 38.3 38.3 0.0
2010-May-10 Mon 4.45 4.51 4.4 4.43 2,662,756 11,862,577 ### ### ###
2010-May-07 Fri ### 4.57 ### 4.43 4,957,249 ### 56.3 56.3 ###
2010-May-06 Thu 4.53 4.55 4.46 4.46 ### ### 0.3
2010-May-05 Wed 4.59 ### 4.53 4.57 3,133,625 ### 34.5 34.5 ###
2010-May-04 Tue 4.75 4.75 ### ### 38.4 38.4 0.0
2010-May-03 Mon ### 4.73 ### ### 79.8 79.8 0.0
2010-Apr-30 Fri 4.71 4.77 ### ### 4,289,889 10,231,385 ### ### 0.0
2010-Apr-29 Thu 4.72 4.73 ### ### 3,088,147 ### ### ### 0.0
2010-Apr-28 Wed 4.7 4.76 ### 4.72 3,320,282 7,902,271 71.4 71.4 0.3
2010-Apr-27 Tue ### 4.78 ### 4.75 3,915,879 9,358,950 86.8 86.8 ###
2010-Apr-23 Fri 4.52 ### 4.52 ### ### ### 0.0
2010-Apr-22 Thu 4.52 4.57 4.46 4.54 2,966,752 13,394,885 ### ### 0.3
2010-Apr-21 Wed 4.51 4.53 4.48 4.5 29.0 29.0 ###
2010-Apr-20 Tue 4.53 4.57 4.44 4.49 ### ### ###
2010-Apr-19 Mon 4.53 4.54 4.47 4.53 1,332,325 6,002,124 76.1 76.1 ###
2010-Apr-16 Fri 4.54 4.58 4.52 4.56 ### ### 0.3
2010-Apr-15 Thu ### ### 4.52 4.54 ### ### 0.3
2010-Apr-14 Wed 4.59 ### 4.58 ### 2,291,154 5,246,742 81.8 81.8 0.0
2010-Apr-13 Tue ### ### 4.57 4.57 4,479,676 10,236,059 23.4 23.4 ###
2010-Apr-12 Mon 4.74 4.74 ### 4.7 ### ### 0.3
2010-Apr-09 Fri 4.7 4.73 ### 4.7 ### ### 0.3
2010-Apr-08 Thu 4.74 4.76 ### ### ### ### 0.0
2010-Apr-07 Wed 4.78 4.79 4.73 4.74 1,959,725 ### 25.7 25.7 0.3
2010-Apr-06 Tue 4.76 4.78 4.73 4.75 31.8 31.8 ###
2010-Apr-01 Thu 4.76 4.79 4.7 4.72 1,813,989 8,607,377 ### ### 0.3
2010-Mar-31 Wed 4.85 4.85 4.75 4.75 ### ### ###
2010-Mar-30 Tue ### ### 4.83 4.85 ### ### ###
2010-Mar-29 Mon ### ### 4.83 4.85 2,928,778 ### ### ### ###
2010-Mar-26 Fri ### ### ### ### 4,774,159 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 4.87 ### 81.8 81.8 0.0
2010-Mar-23 Tue ### ### 4.84 4.86 ### ### 0.3
2010-Mar-22 Mon ### ### 4.89 ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 5.2 5.2 ### ### 3,495,323 ### 16.7 16.7 0.0
2010-Mar-17 Wed ### ### ### ### 71.5 71.5 0.0
2010-Mar-16 Tue ### ### ### ### 1,644,673 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 3,003,753 0 ### ### 0.0
2010-Mar-12 Fri ### 5.2 ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 1,483,956 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 1,848,173 0 ### ### 0.0
2010-Mar-09 Tue ### ### 5 ### 1,984,127 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed 4.84 ### 4.82 ### 80.0 80.0 0.0
2010-Mar-02 Tue 4.83 4.89 4.77 4.82 36.6 36.6 0.3
2010-Mar-01 Mon 4.73 4.87 4.73 4.81 ### ### ###
2010-Feb-26 Fri 4.88 ### ### 4.74 2,976,853 0 ### ### 0.3
2010-Feb-25 Thu ### ### 4.84 4.86 ### ### 0.3
2010-Feb-24 Wed 4.85 ### 4.84 4.87 ### ### 0.3
2010-Feb-23 Tue 4.85 4.89 4.83 4.87 73.2 73.2 0.3
2010-Feb-22 Mon 4.88 ### 4.83 4.89 2,335,759 5,640,857 ### ### ###
2010-Feb-19 Fri ### ### 4.77 4.8 2,688,476 ### ### ### 0.3
2010-Feb-18 Thu ### ### 4.86 4.87 2,181,845 5,301,883 ### ### 0.3
2010-Feb-17 Wed ### ### 4.87 ### 24.6 24.6 0.0
2010-Feb-16 Tue ### 5 4.88 ### 2,138,170 10,562,559 ### ### 0.0
2010-Feb-15 Mon 4.88 ### 4.85 ### ### ### 0.0
2010-Feb-12 Fri 4.88 ### 4.81 4.84 27.3 27.3 0.3
2010-Feb-11 Thu 4.78 4.87 4.75 4.84 ### ### 0.3
2010-Feb-10 Wed 4.82 ### 4.71 4.75 3,655,271 ### ### ### ###
2010-Feb-09 Tue 4.71 4.77 ### 4.74 ### ### 0.3
2010-Feb-08 Mon ### ### 4.58 ### ### ### 0.0
2010-Feb-05 Fri ### ### 4.5 ### 73.7 73.7 0.0
2010-Feb-04 Thu ### ### 4.72 4.73 ### ### 0.3
2010-Feb-03 Wed ### ### 4.85 ### 2,674,020 ### ### ### 0.0
2010-Feb-02 Tue 4.89 ### 4.81 4.86 4,807,879 11,562,948 ### ### 0.3
2010-Feb-01 Mon 4.72 4.84 4.72 4.79 2,823,224 ### 90.7 90.7 0.3
2010-Jan-29 Fri 4.73 4.85 4.71 4.76 5,061,276 ### 83.1 83.1 ###
2010-Jan-28 Thu 4.73 4.79 4.71 4.77 3,259,687 ### ### ### ###
2010-Jan-27 Wed 4.8 4.86 4.72 4.76 3,652,457 ### 44.7 44.7 ###
2010-Jan-25 Mon 4.88 ### 4.87 4.89 835,471 2,034,371 ### ### ###
2010-Jan-22 Fri ### ### 4.87 ### 74.0 74.0 0.0
2010-Jan-21 Thu ### ### ### 5 3,089,571 0 38.8 38.8 0.4
2010-Jan-20 Wed ### ### ### ### 2,628,581 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 82.1 82.1 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,521,325 0 ### ### 0.0
2010-Jan-14 Thu ### 5.22 ### ### 28.6 28.6 0.0
2010-Jan-13 Wed ### ### ### ### 2,573,728 0 85.4 85.4 0.0
2010-Jan-12 Tue ### ### ### ### 1,483,881 0 33.7 33.7 0.0
2010-Jan-11 Mon ### ### ### ### 2,034,846 0 17.1 17.1 0.0
2010-Jan-08 Fri ### 5.21 ### ### 1,269,281 3,306,477 ### ### 0.0
2010-Jan-07 Thu ### 5.24 ### ### 3,048,970 ### ### ### 0.0
2010-Jan-06 Wed 5.2 5.22 ### ### 3,978,826 ### 14.9 14.9 0.0
2010-Jan-05 Tue ### ### ### 5.22 ### ### 0.4
2010-Jan-04 Mon ### 5.48 5.26 5.29 18.0 18.0 0.4
2009-Dec-31 Thu ### 5.45 ### 5.4 ### ### 0.4
2009-Dec-30 Wed ### ### ### ### 2,192,222 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 1,027,357 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 807,775 0 ### ### 0.0
2009-Dec-23 Wed ### 5.43 ### ### 1,664,588 4,519,356 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 1,973,729 0 ### ### 0.0
2009-Dec-21 Mon 5.23 ### 5.23 ### 2,461,272 6,436,226 ### ### 0.0
2009-Dec-18 Fri 5.41 5.41 5.23 5.25 14.1 14.1 0.4
2009-Dec-17 Thu ### 5.44 ### 5.44 78.1 78.1 0.4
2009-Dec-16 Wed ### 5.4 5.29 ### 1,870,871 ### 33.6 33.6 0.0
2009-Dec-15 Tue 5.4 5.43 ### ### 2,336,655 ### ### ### 0.0
2009-Dec-14 Mon 5.47 5.49 ### 5.42 2,022,443 ### 32.7 32.7 0.4
2009-Dec-11 Fri 5.45 5.54 5.45 5.5 1,411,947 7,758,648 ### ### 0.4
2009-Dec-10 Thu 5.45 5.52 ### 5.44 ### ### 0.4
2009-Dec-09 Wed 5.4 5.55 ### 5.46 79.0 79.0 ###
2009-Dec-08 Tue 5.5 5.56 5.42 5.44 ### ### 0.4
2009-Dec-07 Mon ### ### 5.47 5.52 26.9 26.9 0.4
2009-Dec-04 Fri 5.75 5.75 ### ### 1,917,524 5,512,881 ### ### 0.0
2009-Dec-03 Thu 5.75 5.85 5.73 5.76 1,440,140 ### 67.6 67.6 ###
2009-Dec-02 Wed 5.8 5.85 5.7 5.74 1,386,529 ### 27.6 27.6 0.4
2009-Dec-01 Tue 5.75 5.81 ### 5.75 ### ### ###
2009-Nov-30 Mon 5.75 5.8 ### 5.76 2,272,726 ### 62.2 62.2 ###
2009-Nov-27 Fri ### 5.75 5.56 ### 3,336,385 18,867,257 ### ### 0.0
2009-Nov-26 Thu 5.78 5.8 5.72 5.76 1,162,054 ### ### ### ###
2009-Nov-25 Wed 5.79 5.8 5.72 5.77 2,449,459 14,108,883 ### ### 0.4
2009-Nov-24 Tue 5.8 5.89 5.77 5.81 ### ### ###
2009-Nov-23 Mon 5.71 5.79 ### 5.78 75.9 75.9 0.4
2009-Nov-20 Fri ### ### 5.57 ### ### ### 0.0
2009-Nov-19 Thu 5.78 5.8 5.71 5.73 1,705,179 ### ### ### ###
2009-Nov-18 Wed 5.88 ### 5.75 5.79 ### ### ###
2009-Nov-17 Tue ### ### 5.86 5.88 44.0 44.0 0.4
2009-Nov-16 Mon 5.8 ### 5.78 ### 2,025,759 5,854,443 80.9 80.9 0.0
2009-Nov-13 Fri 5.74 5.81 5.72 5.77 2,804,351 16,167,083 ### ### 0.4
2009-Nov-12 Thu 5.8 5.85 5.74 5.8 3,398,959 ### 74.2 74.2 0.4
2009-Nov-11 Wed 5.76 5.87 5.74 5.87 2,666,422 15,478,579 ### ### ###
2009-Nov-10 Tue 5.74 5.83 ### 5.78 ### ### 0.4
2009-Nov-09 Mon 5.5 ### 5.48 ### 86.1 86.1 0.0
2009-Nov-06 Fri 5.26 5.48 5.26 5.47 87.8 87.8 ###
2009-Nov-05 Thu ### ### ### ### 3,686,156 0 ### ### 0.0
2009-Nov-04 Wed ### 5.45 ### 5.42 3,120,725 8,503,975 ### ### 0.4
2009-Nov-03 Tue 5.28 ### 5.27 ### 2,639,848 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### 5.25 85.7 85.7 0.4
2009-Oct-30 Fri 5.51 ### ### ### ### ### 0.0
2009-Oct-29 Thu 5.55 ### 5.46 5.49 47.5 47.5 0.4
2009-Oct-28 Wed 5.71 5.82 ### ### 3,991,041 11,613,929 ### ### 0.0
2009-Oct-27 Tue 5.7 5.79 ### 5.75 85.0 85.0 ###
2009-Oct-26 Mon 5.7 5.75 ### 5.71 1,765,972 ### 71.0 71.0 0.4
2009-Oct-23 Fri 5.75 5.78 5.72 5.78 ### ### 0.4
2009-Oct-22 Thu 5.74 5.77 ### 5.72 1,207,826 3,484,578 37.2 37.2 0.4
2009-Oct-21 Wed ### 5.78 ### 5.75 2,531,650 ### 77.8 77.8 ###
2009-Oct-20 Tue 5.81 5.82 ### ### 2,488,227 7,240,740 ### ### 0.0
2009-Oct-19 Mon 5.77 5.82 5.7 5.75 2,081,129 ### 38.4 38.4 ###
2009-Oct-16 Fri 5.87 5.87 ### 5.79 2,667,776 7,829,922 27.4 27.4 ###
2009-Oct-15 Thu 5.83 5.88 5.81 5.84 71.1 71.1 0.4
2009-Oct-14 Wed ### 5.89 ### 5.72 63.1 63.1 0.4
2009-Oct-13 Tue 5.55 5.72 5.54 ### 4,999,381 ### ### ### 0.0
2009-Oct-12 Mon 5.58 ### 5.49 5.52 ### ### 0.4
2009-Oct-09 Fri 5.54 ### 5.5 5.56 ### ### 0.4
2009-Oct-08 Thu 5.5 ### 5.48 5.53 63.4 63.4 ###
2009-Oct-07 Wed ### ### 5.48 5.52 21.6 21.6 0.4
2009-Oct-06 Tue ### ### 5.47 5.54 ### ### 0.4
2009-Oct-05 Mon 5.76 ### ### 5.84 2,547,923 0 80.2 80.2 0.4
2009-Oct-02 Fri 5.73 5.81 ### 5.77 ### ### 0.4
2009-Oct-01 Thu 5.82 ### 5.76 5.79 2,049,020 5,901,177 ### ### ###
2009-Sep-30 Wed ### ### ### 5.84 ### ### 0.4
2009-Sep-29 Tue 5.78 ### ### 5.73 ### ### ###
2009-Sep-28 Mon ### 5.79 ### 5.71 3,850,578 11,147,423 ### ### 0.4
2009-Sep-25 Fri 5.46 5.72 5.45 ### 84.4 84.4 0.0
2009-Sep-24 Thu 5.47 5.51 ### 5.44 4,770,248 ### ### ### 0.4
2009-Sep-23 Wed ### ### 5.56 ### 71.4 71.4 0.0
2009-Sep-22 Tue ### 5.7 5.5 5.5 ### ### 0.4
2009-Sep-21 Mon 5.59 5.73 5.57 ### 81.5 81.5 0.0
2009-Sep-18 Fri 5.5 5.71 5.45 ### 3,276,343 ### 80.9 80.9 0.0
2009-Sep-17 Thu ### ### 5.51 5.56 ### ### 0.4
2009-Sep-16 Wed ### 5.7 5.58 5.58 26.2 26.2 0.4
2009-Sep-15 Tue 5.42 5.54 5.29 5.5 4,847,753 26,250,582 ### ### 0.4
2009-Sep-14 Mon ### 5.43 ### ### 3,077,870 ### ### ### 0.0
2009-Sep-11 Fri 5.28 5.46 5.27 ### 4,708,155 25,259,251 ### ### 0.0
2009-Sep-10 Thu ### 5.28 ### 5.2 4,307,171 ### 83.5 83.5 ###
2009-Sep-09 Wed ### ### ### 5 74.9 74.9 0.4
2009-Sep-08 Tue ### ### ### ### 2,828,140 0 25.8 25.8 0.0
2009-Sep-07 Mon ### ### ### 5 ### ### 0.4
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 4.86 ### 4.84 4.89 1,697,123 ### 65.8 65.8 ###
2009-Sep-02 Wed ### ### 4.85 4.87 ### ### 0.3
2009-Sep-01 Tue ### ### ### ### 82.1 82.1 0.0
2009-Aug-31 Mon 4.84 ### 4.82 ### 2,766,284 6,666,744 ### ### 0.0
2009-Aug-28 Fri ### 4.88 ### 4.83 86.7 86.7 0.3
2009-Aug-27 Thu 4.58 ### 4.57 ### 2,510,224 ### 72.8 72.8 0.0
2009-Aug-26 Wed ### 4.73 ### ### 23.3 23.3 0.0
2009-Aug-25 Tue 4.75 4.8 ### ### 22.2 22.2 0.0
2009-Aug-24 Mon 4.72 4.88 4.7 4.78 73.3 73.3 ###
2009-Aug-21 Fri 4.78 4.82 4.57 ### 2,857,277 ### ### ### 0.0
2009-Aug-20 Thu 4.83 4.87 ### 4.78 5,411,959 13,178,120 ### ### ###
2009-Aug-19 Wed 4.72 4.86 ### 4.77 75.5 75.5 ###
2009-Aug-18 Tue ### 4.72 ### ### 1,709,123 ### 70.3 70.3 0.0
2009-Aug-17 Mon 4.8 4.83 4.7 4.7 27.2 27.2 0.3
2009-Aug-14 Fri ### ### 4.79 4.81 2,784,273 ### 23.4 23.4 ###
2009-Aug-13 Thu 4.85 4.88 4.8 4.87 ### ### 0.3
2009-Aug-12 Wed 4.87 4.87 4.78 4.83 2,868,626 13,841,120 26.8 26.8 0.3
2009-Aug-11 Tue 4.8 ### 4.76 ### 1,715,945 4,083,949 ### ### 0.0
2009-Aug-10 Mon 4.85 ### 4.81 4.85 ### ### ###
2009-Aug-07 Fri ### ### 4.72 4.81 19.0 19.0 ###
2009-Aug-06 Thu 4.84 ### 4.84 ### 78.8 78.8 0.0
2009-Aug-05 Wed 5.2 5.2 4.81 4.81 6,366,454 ### ### ### ###
2009-Aug-04 Tue ### 5.28 ### 5.25 5,478,042 ### ### ### 0.4
2009-Aug-03 Mon ### ### ### ### 1,939,657 0 ### ### 0.0
2009-Jul-31 Fri 5.22 5.22 ### ### ### ### 0.0
2009-Jul-30 Thu ### 5.25 ### ### 2,169,571 5,695,123 66.0 66.0 0.0
2009-Jul-29 Wed ### 5.29 ### ### 84.7 84.7 0.0
2009-Jul-28 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 4.85 ### 4.83 ### 3,586,574 8,661,576 80.5 80.5 0.0
2009-Jul-22 Wed 4.71 ### ### 4.86 6,319,857 0 ### ### 0.3
2009-Jul-21 Tue 4.82 ### 4.59 ### 14.7 14.7 0.0
2009-Jul-20 Mon ### 4.82 ### 4.79 1,499,884 3,614,720 81.3 81.3 0.3
2009-Jul-17 Fri 4.7 4.75 ### ### 1,542,772 3,664,083 25.3 25.3 0.0
2009-Jul-16 Thu ### 4.7 ### ### 2,717,475 ### ### ### 0.0
2009-Jul-15 Wed 4.43 4.59 4.43 4.57 ### ### ###
2009-Jul-14 Tue ### 4.43 ### 4.43 1,509,072 ### ### ### ###
2009-Jul-13 Mon ### ### 4.24 4.28 ### ### 0.3
2009-Jul-10 Fri ### ### ### ### 2,326,655 0 69.6 69.6 0.0
2009-Jul-09 Thu 4.23 ### ### ### 2,724,443 0 ### ### 0.0
2009-Jul-08 Wed ### ### 4.21 4.28 ### ### 0.3
2009-Jul-07 Tue ### 4.43 ### 4.41 1,116,482 ### 81.6 81.6 ###
2009-Jul-06 Mon 4.41 4.42 ### ### ### ### 0.0
2009-Jul-03 Fri 4.45 4.53 4.41 4.48 1,537,248 ### ### ### ###
2009-Jul-02 Thu 4.48 4.56 4.43 4.52 4,323,645 19,434,784 76.9 76.9 0.3
2009-Jul-01 Wed 4.49 4.53 ### 4.45 4,182,078 ### 25.2 25.2 0.3
2009-Jun-30 Tue 4.5 ### 4.47 4.55 6,479,572 14,481,843 75.6 75.6 0.3
2009-Jun-29 Mon ### ### ### ### 1,740,748 0 35.0 35.0 0.0
2009-Jun-26 Fri ### 4.24 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 3.86 4 79.4 79.4 0.3
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### 4.2 ### 4.2 1,649,171 3,463,259 ### ### ###
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### 4 ### 4,938,380 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### 4 ### ### 0.3
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 3,467,559 0 34.8 34.8 0.0
2009-Jun-12 Fri 4.25 ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 3,847,247 0 ### ### 0.0
2009-Jun-09 Tue 3.88 ### 3.88 ### 78.1 78.1 0.0
2009-Jun-05 Fri ### ### 3.89 ### 2,239,786 4,356,383 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 3.89 ### ### ### 0.0
2009-Jun-02 Tue ### ### 3.86 ### 3,670,387 7,083,846 67.0 67.0 0.0
2009-Jun-01 Mon ### 3.79 ### 3.79 83.5 83.5 ###
2009-May-29 Fri 3.58 ### 3.54 ### 2,207,752 3,907,721 68.1 68.1 0.0
2009-May-28 Thu 3.55 3.58 3.48 3.54 32.9 32.9 0.3
2009-May-27 Wed ### ### 3.58 ### 1,252,749 2,242,420 ### ### 0.0
2009-May-26 Tue 3.57 ### 3.45 3.53 ### ### 0.3
2009-May-25 Mon ### ### 3.58 ### ### ### 0.0
2009-May-22 Fri ### ### 3.56 3.58 3,146,958 5,601,585 ### ### 0.3
2009-May-21 Thu 3.75 3.75 3.7 3.72 1,963,986 7,315,847 30.1 30.1 0.3
2009-May-20 Wed 3.79 3.88 ### 3.74 3,979,788 7,720,788 ### ### 0.3
2009-May-19 Tue ### 3.77 ### 3.75 ### ### 0.3
2009-May-18 Mon ### ### 3.54 3.57 3,152,225 ### 28.6 28.6 0.3
2009-May-15 Fri ### 3.73 ### 3.7 70.8 70.8 0.3
2009-May-14 Thu 3.7 3.73 ### ### 6,479,454 12,084,181 39.2 39.2 0.0
2009-May-13 Wed 3.8 3.85 3.72 3.83 ### ### ###
2009-May-12 Tue 3.72 3.85 ### 3.81 3,352,124 ### 85.4 85.4 0.3
2009-May-11 Mon 3.76 3.83 3.7 3.8 ### ### ###
2009-May-08 Fri ### 3.77 ### 3.73 6,283,588 ### ### ### ###
2009-May-07 Thu 3.49 3.73 3.45 ### 8,682,824 ### 81.1 81.1 0.0
2009-May-06 Wed 3.41 3.44 3.2 3.28 3,239,879 ### 14.6 14.6 0.2
2009-May-05 Tue 3.51 3.55 ### ### 8.5 8.5 0.0
2009-May-04 Mon ### ### ### ### 2,776,655 0 ### ### 0.0
2009-May-01 Fri 3 ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 4,032,787 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 3,302,084 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### 3 ### ### 0.2
2009-Apr-27 Mon ### ### ### 3 985,121 0 ### ### 0.2
2009-Apr-24 Fri ### ### ### ### 82.1 82.1 0.0
2009-Apr-23 Thu ### ### ### ### 5,146,750 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 3 ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 83.2 83.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 15.8 15.8 0.0
2009-Apr-15 Wed ### ### ### ### 1,761,871 0 ### ### 0.0
2009-Apr-14 Tue 3 ### 3 ### 82.4 82.4 0.0
2009-Apr-09 Thu ### ### 2.87 ### ### ### 0.0
2009-Apr-08 Wed ### ### 2.84 2.86 ### ### 0.2
2009-Apr-07 Tue ### ### 2.87 ### 79.3 79.3 0.0
2009-Apr-06 Mon 2.86 ### 2.85 ### 73.9 73.9 0.0
2009-Apr-03 Fri 2.87 2.88 2.78 2.85 29.0 29.0 ###
2009-Apr-02 Thu 2.87 ### 2.83 2.86 4,107,929 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-10 21:52:36 thru 2024-05-10 21:52:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000