(DJS) DAVID JONES LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for DJS    Limits Next Section


Company Details for (DJS) DAVID JONES LIMITED

Listing Code DJS
Listing Name DAVID JONES LIMITED
GICS Sector Retailing
ISIN Name DAVID JONES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJS0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,224 0.0
MAX ### 34,562,680 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DJS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

450 Days for (DJS) DAVID JONES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
1996-Nov-01 Fri 1.73 1.75 1.72 1.73 538,152 ### 71.5 71.5 ###
1996-Oct-31 Thu 1.73 1.75 1.73 1.73 516,640 898,953 67.3 67.3 ###
1996-Oct-30 Wed 1.7 1.74 1.7 1.73 84.4 84.4 ###
1996-Oct-29 Tue 1.7 1.71 1.7 1.71 736,851 ### ### ### 0.1
1996-Oct-28 Mon 1.676 1.71 1.676 1.7 5,279,483 ### ### ### ###
1996-Oct-25 Fri ### 1.7 ### ### ### ### 0.0
1996-Oct-24 Thu 1.688 1.72 1.683 1.71 73.5 73.5 0.1
1996-Oct-23 Wed ### ### ### ### 74.1 74.1 0.0
1996-Oct-22 Tue ### 1.7 ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 1.7 1.71 ### ### ### ### 0.0
1996-Oct-18 Fri 1.74 1.75 1.71 1.75 73.7 73.7 0.1
1996-Oct-17 Thu 1.75 1.75 1.71 1.72 ### ### 0.1
1996-Oct-16 Wed 1.73 1.76 1.73 1.76 ### ### 0.1
1996-Oct-15 Tue 1.75 1.77 1.73 1.73 20.9 20.9 ###
1996-Oct-14 Mon ### 1.74 1.71 1.74 ### ### 0.1
1996-Oct-11 Fri ### 1.73 1.7 1.71 ### ### 0.1
1996-Oct-10 Thu 1.71 1.71 ### 1.7 ### ### ###
1996-Oct-09 Wed 1.7 1.71 ### 1.71 81.3 81.3 0.1
1996-Oct-08 Tue ### 1.71 ### 1.71 87.1 87.1 0.1
1996-Oct-07 Mon ### 1.71 ### ### 7.2 7.2 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 1.59 ### 85.8 85.8 0.0
1996-Oct-01 Tue 1.585 ### 1.57 ### ### ### 0.0
1996-Sep-30 Mon ### ### 1.57 1.58 16.2 16.2 0.1
1996-Sep-27 Fri ### ### 1.59 ### ### ### 0.0
1996-Sep-26 Thu 1.588 ### 1.58 ### ### ### 0.0
1996-Sep-25 Wed 1.54 ### 1.54 1.58 88.0 88.0 0.1
1996-Sep-24 Tue 1.59 1.59 1.54 1.55 8.5 8.5 ###
1996-Sep-23 Mon ### ### 1.58 1.59 ### ### ###
1996-Sep-20 Fri ### ### ### ### 82.5 82.5 0.0
1996-Sep-19 Thu ### ### 1.59 1.59 7.7 7.7 ###
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 29.1 29.1 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 1.676 ### ### ### 19.2 19.2 0.0
1996-Sep-12 Thu ### 1.7 ### ### ### ### 0.0
1996-Sep-11 Wed 1.71 1.71 ### 1.7 ### ### ###
1996-Sep-10 Tue ### 1.71 ### 1.7 ### ### ###
1996-Sep-09 Mon 1.7 1.7 ### ### ### ### 0.0
1996-Sep-06 Fri 1.71 1.71 ### 1.7 ### ### ###
1996-Sep-05 Thu ### 1.71 1.7 1.7 ### ### ###
1996-Sep-04 Wed ### 1.72 1.7 1.72 ### ### 0.1
1996-Sep-03 Tue 1.7 1.71 1.7 1.7 78.0 78.0 ###
1996-Aug-30 Fri ### 1.7 ### 1.7 ### ### ###
1996-Aug-29 Thu ### 1.7 ### 1.7 81.0 81.0 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 79.2 79.2 0.0
1996-Aug-23 Fri ### ### ### ### 22.9 22.9 0.0
1996-Aug-22 Thu ### ### ### ### 22.6 22.6 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.7 1.7 ### ### 19.5 19.5 0.0
1996-Aug-09 Fri 1.73 1.73 1.7 1.7 ### ### ###
1996-Aug-08 Thu 1.72 1.73 1.71 1.73 74.7 74.7 ###
1996-Aug-07 Wed 1.73 1.74 1.71 1.73 ### ### ###
1996-Aug-06 Tue 1.72 1.73 1.71 1.73 79.5 79.5 ###
1996-Aug-05 Mon 1.74 1.74 1.71 1.72 ### ### 0.1
1996-Aug-02 Fri ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 71.4 71.4 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 17.1 17.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 1.7 1.7 ### ### ### ### 0.0
1996-Jul-18 Thu 1.7 1.73 1.7 1.73 ### ### ###
1996-Jul-17 Wed 1.71 1.71 ### 1.7 ### ### ###
1996-Jul-16 Tue 1.73 1.74 1.7 1.71 ### ### 0.1
1996-Jul-15 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
1996-Jul-12 Fri 1.75 1.75 1.73 1.75 83.0 83.0 0.1
1996-Jul-11 Thu 1.78 1.79 1.77 1.77 32.0 32.0 ###
1996-Jul-10 Wed 1.8 1.8 1.77 1.78 ### ### 0.1
1996-Jul-09 Tue 1.79 1.8 1.78 1.79 73.2 73.2 0.1
1996-Jul-08 Mon 1.8 1.8 1.76 1.76 16.5 16.5 0.1
1996-Jul-05 Fri 1.81 1.83 1.8 1.83 82.8 82.8 ###
1996-Jul-04 Thu 1.82 1.82 1.8 1.8 19.7 19.7 0.1
1996-Jul-03 Wed 1.8 1.81 1.79 1.8 ### ### 0.1
1996-Jul-02 Tue 1.79 1.8 1.79 1.8 73.2 73.2 0.1
1996-Jul-01 Mon 1.77 1.78 1.77 1.77 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2024-05-10 20:46:42 thru 2024-05-10 20:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000