(DJS) DAVID JONES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for DJS    Limits Next Section


Company Details for (DJS) DAVID JONES LIMITED

Listing Code DJS
Listing Name DAVID JONES LIMITED
GICS Sector Retailing
ISIN Name DAVID JONES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DJS0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for DJS .. Friday 18th July 2014

DJS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,224 0.0
MAX ### 34,562,680 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DJS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (DJS) DAVID JONES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2005-Sep-08 Thu 2.44 2.44 ### ### 2,509,523 ### 15.4 15.4 0.0
2005-Sep-07 Wed 2.42 2.48 2.42 2.44 2,984,986 ### ### ### 0.2
2005-Sep-06 Tue ### 2.42 ### 2.4 2,763,074 ### 90.0 90.0 ###
2005-Sep-05 Mon ### ### ### ### 3,007,851 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 1,377,955 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 1,531,156 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 70.5 70.5 0.0
2005-Aug-30 Tue ### ### ### ### 25.0 25.0 0.0
2005-Aug-29 Mon ### ### ### ### 969,446 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 2.28 ### ### ### 0.0
2005-Aug-25 Thu ### ### 2.29 ### ### ### 0.0
2005-Aug-24 Wed 2.23 2.25 ### 2.24 1,346,444 1,514,749 ### ### ###
2005-Aug-23 Tue 2.27 2.27 2.22 2.23 ### ### ###
2005-Aug-22 Mon 2.24 2.29 2.24 2.27 78.5 78.5 0.2
2005-Aug-19 Fri 2.25 2.25 2.2 2.24 27.4 27.4 ###
2005-Aug-18 Thu 2.22 2.26 2.22 2.25 ### ### ###
2005-Aug-17 Wed ### 2.24 ### 2.23 2,571,040 ### ### ### ###
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 1,068,583 0 72.8 72.8 0.0
2005-Aug-10 Wed ### ### ### ### 71.0 71.0 0.0
2005-Aug-09 Tue ### ### ### ### 1,831,477 0 74.4 74.4 0.0
2005-Aug-08 Mon ### ### ### ### 1,207,940 0 81.2 81.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,699,058 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 3,604,452 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 87.4 87.4 0.0
2005-Aug-01 Mon ### ### ### ### 18.6 18.6 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 1,271,040 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 8.3 8.3 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 2,717,481 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 759,646 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,389,623 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 2,791,457 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### 2 1,419,627 0 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 1,502,688 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### 1.955 637,445 0 19.5 19.5 ###
2005-Jul-08 Fri 1.945 ### ### ### 68.7 68.7 0.0
2005-Jul-07 Thu 2 2 ### 1.945 1,977,128 1,977,128 12.8 12.8 0.1
2005-Jul-06 Wed ### ### ### ### 3,535,443 0 80.8 80.8 0.0
2005-Jul-05 Tue ### ### ### ### 71.7 71.7 0.0
2005-Jul-04 Mon ### ### ### ### 3,467,420 0 ### ### 0.0
2005-Jul-01 Fri 1.875 1.945 1.875 ### 82.8 82.8 0.0
2005-Jun-30 Thu 1.86 ### 1.86 1.88 ### ### 0.1
2005-Jun-29 Wed 1.88 1.89 1.855 1.86 29.0 29.0 0.1
2005-Jun-28 Tue 1.845 1.88 1.845 1.875 ### ### ###
2005-Jun-27 Mon ### 1.845 ### 1.83 1,145,883 1,057,077 ### ### ###
2005-Jun-24 Fri 1.81 1.83 1.785 1.82 5,162,087 9,330,472 ### ### ###
2005-Jun-23 Thu ### ### 1.83 1.83 3,168,389 2,899,075 7.7 7.7 ###
2005-Jun-22 Wed ### 1.955 ### ### 1,456,042 1,423,281 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,212,447 0 85.3 85.3 0.0
2005-Jun-20 Mon 1.885 1.925 1.885 ### 85.1 85.1 0.0
2005-Jun-17 Fri 1.88 1.885 ### 1.885 ### ### 0.1
2005-Jun-16 Thu 1.82 ### 1.82 1.855 2,397,277 2,181,522 ### ### 0.1
2005-Jun-15 Wed 1.85 1.86 1.84 1.85 69.2 69.2 0.1
2005-Jun-14 Tue ### 1.87 1.825 ### 71.0 71.0 0.0
2005-Jun-10 Fri 1.86 ### ### ### 1,176,481 0 ### ### 0.0
2005-Jun-09 Thu 1.86 ### 1.84 1.85 1,343,583 ### ### ### 0.1
2005-Jun-08 Wed 1.85 ### 1.84 1.86 ### ### 0.1
2005-Jun-07 Tue ### 1.925 1.85 1.85 933,844 ### 10.0 10.0 0.1
2005-Jun-06 Mon 1.88 ### 1.88 ### ### ### 0.0
2005-Jun-03 Fri 1.86 1.89 1.85 1.89 78.8 78.8 ###
2005-Jun-02 Thu 1.85 ### 1.845 ### 1,222,224 ### ### ### 0.0
2005-Jun-01 Wed 1.8 1.85 1.8 1.84 657,352 ### ### ### ###
2005-May-31 Tue ### ### 1.8 1.8 ### ### 0.1
2005-May-30 Mon 1.825 ### 1.8 1.81 ### ### ###
2005-May-27 Fri 1.84 1.85 1.82 1.825 1,320,154 2,422,482 21.5 21.5 ###
2005-May-26 Thu 1.84 1.86 1.825 1.825 717,981 1,322,879 ### ### ###
2005-May-25 Wed 1.875 1.88 1.825 1.84 848,523 1,571,888 18.0 18.0 ###
2005-May-24 Tue 1.885 1.885 ### 1.88 780,241 735,377 ### ### 0.1
2005-May-23 Mon 1.88 1.89 1.875 1.885 799,548 1,505,149 68.6 68.6 0.1
2005-May-20 Fri 1.88 1.885 1.84 1.84 14.2 14.2 ###
2005-May-19 Thu 1.86 1.88 1.85 1.88 76.0 76.0 0.1
2005-May-18 Wed 1.76 1.82 ### 1.82 89.7 89.7 ###
2005-May-17 Tue 1.7 1.72 ### 1.72 3,169,720 2,725,959 84.7 84.7 0.1
2005-May-16 Mon 1.78 1.79 1.75 1.75 571,928 ### ### ### 0.1
2005-May-13 Fri 1.76 1.77 1.745 1.77 1,337,173 2,350,081 73.0 73.0 ###
2005-May-12 Thu 1.77 1.78 1.755 1.77 ### ### ###
2005-May-11 Wed 1.75 1.79 ### 1.755 2,129,349 ### ### ### 0.1
2005-May-10 Tue 1.675 ### 1.675 1.72 89.6 89.6 0.1
2005-May-09 Mon 1.655 1.655 ### 1.655 ### ### 0.1
2005-May-06 Fri ### ### ### 1.655 21.4 21.4 0.1
2005-May-05 Thu ### ### ### ### 28.5 28.5 0.0
2005-May-04 Wed ### ### ### ### 1,830,554 0 ### ### 0.0
2005-May-03 Tue 1.72 1.74 ### ### 2,308,352 ### ### ### 0.0
2005-May-02 Mon 1.75 1.76 ### ### 1,066,154 ### 22.4 22.4 0.0
2005-Apr-29 Fri 1.79 1.8 ### 1.75 ### ### 0.1
2005-Apr-28 Thu 1.8 1.81 1.78 ### 2,175,646 3,905,284 75.0 75.0 0.0
2005-Apr-27 Wed 1.825 1.83 1.785 1.8 ### ### 0.1
2005-Apr-26 Tue 1.83 1.84 1.81 1.81 1,013,028 1,848,776 34.0 34.0 ###
2005-Apr-22 Fri 1.845 1.85 1.77 1.82 2,716,780 4,917,371 ### ### ###
2005-Apr-21 Thu 1.84 1.85 ### 1.81 21.3 21.3 ###
2005-Apr-20 Wed 1.89 ### 1.86 1.86 20.6 20.6 0.1
2005-Apr-19 Tue 1.84 1.89 1.84 1.875 ### ### ###
2005-Apr-18 Mon 1.81 1.84 1.8 1.8 ### ### 0.1
2005-Apr-15 Fri ### ### 1.86 ### 1,992,547 ### 27.7 27.7 0.0
2005-Apr-14 Thu 1.945 1.955 ### ### 1,946,476 1,902,680 33.4 33.4 0.0
2005-Apr-13 Wed 1.955 ### ### ### 77.3 77.3 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### 1.945 ### ### 1,491,346 ### ### ### 0.0
2005-Apr-08 Fri ### ### 1.925 1.925 719,087 692,121 20.2 20.2 0.1
2005-Apr-07 Thu ### ### ### ### 1,520,124 0 19.2 19.2 0.0
2005-Apr-06 Wed 1.955 ### 1.925 ### ### ### 0.0
2005-Apr-05 Tue ### 1.955 ### 1.945 82.8 82.8 0.1
2005-Apr-04 Mon 1.955 1.955 1.885 ### ### ### 0.0
2005-Apr-01 Fri 2 ### ### 1.955 12.9 12.9 ###
2005-Mar-31 Thu ### ### ### ### 17.4 17.4 0.0
2005-Mar-30 Wed 2 ### ### ### 49.9 49.9 0.0
2005-Mar-29 Tue ### ### ### 2 ### ### 0.1
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3,480,249 0 42.1 42.1 0.0
2005-Mar-22 Tue 2 ### ### ### 8,123,326 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 779,424 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 26.1 26.1 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,304,040 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 1,852,074 0 79.4 79.4 0.0
2005-Mar-14 Mon ### ### ### ### 24.4 24.4 0.0
2005-Mar-11 Fri ### ### ### ### 1,258,241 0 84.5 84.5 0.0
2005-Mar-10 Thu 1.88 ### 1.87 ### 2,273,825 2,126,026 ### ### 0.0
2005-Mar-09 Wed ### ### 1.89 1.89 20.6 20.6 ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 621,442 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 1,543,940 0 29.5 29.5 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 4,266,074 0 ### ### 0.0
2005-Mar-01 Tue 1.88 1.89 1.81 1.88 ### ### 0.1
2005-Feb-28 Mon ### ### 1.89 1.89 31.9 31.9 ###
2005-Feb-25 Fri 1.88 ### 1.87 1.89 2,617,572 2,447,429 72.1 72.1 ###
2005-Feb-24 Thu ### ### 1.87 1.87 ### ### ###
2005-Feb-23 Wed 2 ### ### ### 8.2 8.2 0.0
2005-Feb-22 Tue ### ### 2 2 3,442,628 3,442,628 5.6 5.6 0.1
2005-Feb-21 Mon ### ### ### ### 4,770,388 0 34.0 34.0 0.0
2005-Feb-18 Fri ### ### ### ### 22.1 22.1 0.0
2005-Feb-17 Thu ### ### ### ### 3,319,150 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 1,874,520 0 18.1 18.1 0.0
2005-Feb-15 Tue ### ### ### ### 1,282,155 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,673,478 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 36.7 36.7 0.0
2005-Feb-09 Wed ### 2.21 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 2.2 ### ### ### ### 0.0
2005-Feb-07 Mon 2.22 2.22 ### ### 1,397,675 ### ### ### 0.0
2005-Feb-04 Fri 2.27 2.28 2.2 2.21 1,723,583 3,860,825 ### ### 0.2
2005-Feb-03 Thu 2.21 2.28 2.21 2.26 ### ### ###
2005-Feb-02 Wed ### 2.22 ### 2.2 2,120,843 ### ### ### 0.2
2005-Feb-01 Tue ### ### ### ### 34.1 34.1 0.0
2005-Jan-31 Mon ### 2.2 ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 916,486 0 70.0 70.0 0.0
2005-Jan-27 Thu 2.2 2.2 ### ### 832,088 ### 28.5 28.5 0.0
2005-Jan-25 Tue 2.2 2.22 2.2 2.21 74.8 74.8 0.2
2005-Jan-24 Mon ### 2.2 ### ### 907,541 ### ### ### 0.0
2005-Jan-21 Fri ### 2.22 ### 2.2 ### ### 0.2
2005-Jan-20 Thu 2.21 2.24 ### ### ### ### 0.0
2005-Jan-19 Wed 2.23 2.23 2.21 2.21 1,122,759 2,492,524 ### ### 0.2
2005-Jan-18 Tue 2.26 2.26 2.21 2.21 1,291,156 ### 16.5 16.5 0.2
2005-Jan-17 Mon ### ### 2.26 2.26 ### ### ###
2005-Jan-14 Fri ### ### 2.28 2.28 739,152 ### ### ### 0.2
2005-Jan-13 Thu 2.28 ### 2.28 ### ### ### 0.0
2005-Jan-12 Wed 2.25 2.28 2.25 2.26 ### ### ###
2005-Jan-11 Tue 2.24 2.27 2.23 2.25 ### ### ###
2005-Jan-10 Mon 2.26 2.26 2.24 2.24 21.5 21.5 ###
2005-Jan-07 Fri 2.27 2.28 2.24 2.25 623,871 1,409,948 ### ### ###
2005-Jan-06 Thu 2.29 2.29 2.26 2.29 69.0 69.0 ###
2005-Jan-05 Wed ### ### 2.29 ### 1,075,285 ### ### ### 0.0
2005-Jan-04 Tue 2.23 ### 2.23 ### 92.1 92.1 0.0
2004-Dec-31 Fri 2.24 2.25 2.22 2.22 ### ### 0.2
2004-Dec-30 Thu 2.22 2.24 2.21 2.22 269,429 599,479 67.9 67.9 0.2
2004-Dec-29 Wed 2.22 2.24 2.22 2.23 172,875 ### 75.3 75.3 ###
2004-Dec-24 Fri 2.23 2.24 2.2 2.22 ### ### 0.2
2004-Dec-23 Thu 2.25 2.25 2.22 2.22 405,281 ### ### ### 0.2
2004-Dec-22 Wed 2.24 2.25 2.22 2.25 71.3 71.3 ###
2004-Dec-21 Tue 2.27 2.27 2.21 2.22 ### ### 0.2
2004-Dec-20 Mon ### ### 2.26 2.27 ### ### 0.2
2004-Dec-17 Fri 2.29 ### 2.29 ### 855,941 980,052 68.7 68.7 0.0
2004-Dec-16 Thu ### ### 2.29 ### ### ### 0.0
2004-Dec-15 Wed ### ### 2.29 ### 77.4 77.4 0.0
2004-Dec-14 Tue 2.23 2.29 2.23 2.28 88.5 88.5 0.2
2004-Dec-13 Mon 2.26 2.29 2.21 2.21 605,221 1,361,747 ### ### 0.2
2004-Dec-10 Fri ### ### 2.25 2.26 779,185 876,583 ### ### ###
2004-Dec-09 Thu 2.29 ### 2.21 ### ### ### 0.0
2004-Dec-08 Wed ### ### 2.26 2.28 1,653,826 1,868,823 ### ### 0.2
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 2.4 ### ### 1,267,443 ### 36.5 36.5 0.0
2004-Dec-03 Fri ### ### ### ### 963,550 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 2.29 ### 2.26 ### 1,349,171 ### 76.3 76.3 0.0
2004-Nov-29 Mon 2.24 2.29 2.23 2.26 1,461,886 ### 76.0 76.0 ###
2004-Nov-26 Fri 2.28 2.29 2.23 2.23 1,118,576 2,527,981 ### ### ###
2004-Nov-25 Thu 2.27 ### 2.26 2.26 30.6 30.6 ###
2004-Nov-24 Wed 2.27 2.29 2.22 2.27 3,147,571 7,097,772 ### ### 0.2
2004-Nov-23 Tue ### ### ### 2.29 2,507,680 0 ### ### ###
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 950,485 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,953,024 0 68.6 68.6 0.0
2004-Nov-17 Wed ### ### ### ### 1,220,451 0 ### ### 0.0
2004-Nov-16 Tue ### 2.22 ### ### 29.8 29.8 0.0
2004-Nov-15 Mon ### ### ### ### 1,577,773 0 70.5 70.5 0.0
2004-Nov-12 Fri ### ### ### ### 878,486 0 82.3 82.3 0.0
2004-Nov-11 Thu ### ### ### ### 1,086,771 0 15.6 15.6 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 3,412,985 0 96.6 96.6 0.0
2004-Nov-08 Mon 2 ### ### ### ### ### 0.0
2004-Nov-05 Fri 2 ### ### 2 753,046 0 ### ### 0.1
2004-Nov-04 Thu ### 2 ### ### 79.1 79.1 0.0
2004-Nov-03 Wed ### ### ### ### 1,104,858 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 81.2 81.2 0.0
2004-Nov-01 Mon ### ### ### ### 597,277 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 28.1 28.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 2 ### ### ### ### 0.0
2004-Oct-26 Tue 2 ### ### ### 18.1 18.1 0.0
2004-Oct-25 Mon ### ### 2 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 3,465,320 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 24.6 24.6 0.0
2004-Oct-20 Wed ### ### ### ### 32.6 32.6 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,905,089 0 34.5 34.5 0.0
2004-Oct-13 Wed ### ### ### ### 2,471,824 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 81.3 81.3 0.0
2004-Oct-11 Mon ### ### ### ### 1,239,222 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 1,111,478 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### 2 ### ### 85.2 85.2 0.0
2004-Oct-05 Tue ### ### ### ### 1,683,280 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 2,012,022 0 75.4 75.4 0.0
2004-Sep-28 Tue ### ### ### ### 2,443,642 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 1,227,757 0 30.6 30.6 0.0
2004-Sep-24 Fri ### 2 ### ### 1,269,578 1,269,578 ### ### 0.0
2004-Sep-23 Thu ### 2 ### 2 73.0 73.0 0.1
2004-Sep-22 Wed ### 2 ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### 2 ### ### ### ### 0.0
2004-Sep-17 Fri ### 2 ### ### 383,657 383,657 ### ### 0.0
2004-Sep-16 Thu 2 ### ### 2 62.6 62.6 0.1
2004-Sep-15 Wed ### 2 ### ### 1,112,286 1,112,286 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 28.9 28.9 0.0
2004-Sep-10 Fri ### ### ### ### 757,541 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 26.0 26.0 0.0
2004-Sep-08 Wed ### ### ### ### 29.7 29.7 0.0
2004-Sep-07 Tue ### ### ### ### 88.8 88.8 0.0
2004-Sep-06 Mon ### ### 1.89 1.89 572,684 541,186 25.8 25.8 ###
2004-Sep-03 Fri ### ### ### ### 598,752 0 9.7 9.7 0.0
2004-Sep-02 Thu ### ### ### ### 1,764,458 0 ### ### 0.0
2004-Sep-01 Wed 1.89 ### 1.89 ### 79.5 79.5 0.0
2004-Aug-31 Tue 1.89 ### 1.88 1.88 ### ### 0.1
2004-Aug-30 Mon ### ### 1.89 1.89 736,427 695,923 31.5 31.5 ###
2004-Aug-27 Fri 1.88 ### 1.88 ### ### ### 0.0
2004-Aug-26 Thu 1.86 1.88 1.86 1.88 713,645 ### 80.8 80.8 0.1
2004-Aug-25 Wed 1.85 1.86 1.84 1.86 810,572 1,499,558 ### ### 0.1
2004-Aug-24 Tue 1.87 1.87 1.85 1.85 991,729 ### 22.1 22.1 0.1
2004-Aug-23 Mon 1.87 1.87 1.86 1.87 1,023,752 ### 66.1 66.1 ###
2004-Aug-20 Fri 1.87 1.87 1.86 1.86 391,552 730,244 24.8 24.8 0.1
2004-Aug-19 Thu 1.86 1.88 1.86 1.87 1,200,973 ### 72.9 72.9 ###
2004-Aug-18 Wed 1.89 1.89 1.84 1.86 ### ### 0.1
2004-Aug-17 Tue 1.86 ### 1.86 1.89 1,183,077 ### 87.4 87.4 ###
2004-Aug-16 Mon 1.89 1.89 1.84 1.85 1,717,745 ### 15.9 15.9 0.1
2004-Aug-13 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Aug-12 Thu ### ### 1.87 ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 2,081,189 0 12.0 12.0 0.0
2004-Aug-10 Tue ### ### ### ### 2,597,346 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### 2 90.4 90.4 0.1
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 1,764,482 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 1,541,784 0 75.8 75.8 0.0
2004-Aug-03 Tue ### ### ### ### 3,709,357 0 75.3 75.3 0.0
2004-Aug-02 Mon 1.89 ### 1.89 ### ### ### 0.0
2004-Jul-30 Fri ### ### 1.89 1.89 788,443 745,078 21.4 21.4 ###
2004-Jul-29 Thu ### ### 1.89 ### 869,622 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### 1.88 ### ### ### 0.0
2004-Jul-27 Tue 1.86 ### 1.86 1.89 2,400,889 2,232,826 83.0 83.0 ###
2004-Jul-26 Mon 1.87 1.87 1.85 1.86 1,890,776 3,516,843 ### ### 0.1
2004-Jul-23 Fri 1.85 1.88 1.84 1.86 76.2 76.2 0.1
2004-Jul-22 Thu 1.81 ### 1.81 1.85 7,116,388 ### 86.4 86.4 0.1
2004-Jul-21 Wed 1.72 1.74 1.71 1.73 ### ### ###
2004-Jul-20 Tue 1.72 1.73 1.71 1.71 ### ### 0.1
2004-Jul-19 Mon 1.74 1.74 1.71 1.72 1,062,358 ### 18.8 18.8 0.1
2004-Jul-16 Fri 1.7 1.74 ### 1.73 1,304,746 1,135,129 ### ### ###
2004-Jul-15 Thu 1.7 1.7 ### 1.7 73.4 73.4 ###
2004-Jul-14 Wed 1.71 1.71 ### ### 731,354 ### 25.2 25.2 0.0
2004-Jul-13 Tue 1.7 1.73 ### 1.7 1,158,750 ### 73.6 73.6 ###
2004-Jul-12 Mon ### 1.7 ### ### 982,787 ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.71 1.71 ### ### ### ### 0.0
2004-Jul-08 Thu 1.7 1.71 ### 1.71 72.4 72.4 0.1
2004-Jul-07 Wed 1.7 1.71 ### 1.7 65.2 65.2 ###
2004-Jul-06 Tue ### 1.72 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 324,289 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 1,203,849 0 71.7 71.7 0.0
2004-Jun-30 Wed ### ### ### ### 838,886 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 388,153 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 435,588 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 1,426,221 0 77.3 77.3 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 1.59 ### 2,285,023 ### 75.3 75.3 0.0
2004-Jun-17 Thu 1.58 1.59 1.57 1.59 73.0 73.0 ###
2004-Jun-16 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
2004-Jun-15 Tue 1.58 1.59 1.56 1.57 32.4 32.4 0.1
2004-Jun-14 Mon 1.59 1.59 1.57 1.59 229,886 ### 71.8 71.8 ###
2004-Jun-11 Fri 1.59 1.59 1.57 1.59 229,886 ### 71.9 71.9 ###
2004-Jun-10 Thu 1.58 1.58 1.57 1.57 26.0 26.0 0.1
2004-Jun-09 Wed 1.58 1.59 1.56 1.56 1,390,352 ### ### ### ###
2004-Jun-08 Tue 1.58 1.59 1.57 1.58 492,077 777,481 74.8 74.8 0.1
2004-Jun-07 Mon 1.57 1.58 1.57 1.58 522,527 822,980 ### ### 0.1
2004-Jun-04 Fri 1.58 1.58 1.57 1.57 26.0 26.0 0.1
2004-Jun-03 Thu 1.59 1.59 1.57 1.58 ### ### 0.1
2004-Jun-02 Wed 1.59 1.59 1.57 1.59 69.5 69.5 ###
2004-Jun-01 Tue 1.59 1.59 1.58 1.58 1,168,180 ### ### ### 0.1
2004-May-31 Mon ### ### 1.58 ### 1,399,581 ### ### ### 0.0
2004-May-28 Fri ### ### 1.59 ### ### ### 0.0
2004-May-27 Thu 1.59 ### 1.58 ### 500,927 ### ### ### 0.0
2004-May-26 Wed ### ### 1.59 ### ### ### 0.0
2004-May-25 Tue 1.59 ### 1.59 ### 80.4 80.4 0.0
2004-May-24 Mon ### ### 1.59 ### 496,558 ### 76.7 76.7 0.0
2004-May-21 Fri 1.59 ### 1.58 ### 1,235,144 ### ### ### 0.0
2004-May-20 Thu 1.59 ### 1.58 1.58 ### ### 0.1
2004-May-19 Wed 1.59 ### 1.57 ### ### ### 0.0
2004-May-18 Tue 1.57 ### 1.57 1.59 1,364,070 ### 84.4 84.4 ###
2004-May-17 Mon 1.55 1.59 1.55 1.57 845,745 ### ### ### 0.1
2004-May-14 Fri 1.58 1.59 1.56 1.56 279,158 439,673 22.3 22.3 ###
2004-May-13 Thu 1.59 1.59 1.56 1.56 362,489 570,920 18.0 18.0 ###
2004-May-12 Wed ### ### 1.55 1.59 ### ### ###
2004-May-11 Tue 1.56 ### 1.55 ### 91.4 91.4 0.0
2004-May-10 Mon ### ### 1.55 1.55 ### ### ###
2004-May-07 Fri ### ### ### ### 546,224 0 23.1 23.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,912,847 0 ### ### 0.0
2004-May-04 Tue 1.58 1.59 1.57 1.58 ### ### 0.1
2004-May-03 Mon 1.59 1.59 1.55 1.58 35.1 35.1 0.1
2004-Apr-30 Fri 1.59 ### 1.58 1.58 1,567,451 1,238,286 28.1 28.1 0.1
2004-Apr-29 Thu ### ### 1.59 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 2,103,871 0 ### ### 0.0
2004-Apr-27 Tue ### ### 1.59 ### 74.4 74.4 0.0
2004-Apr-26 Mon 1.59 ### 1.59 1.59 ### ### ###
2004-Apr-23 Fri ### ### 1.59 1.59 1,159,321 ### ### ### ###
2004-Apr-22 Thu ### ### 1.59 ### 77.5 77.5 0.0
2004-Apr-21 Wed 1.59 ### 1.58 ### 1,133,670 ### ### ### 0.0
2004-Apr-20 Tue 1.59 ### 1.58 1.59 660,379 ### 70.4 70.4 ###
2004-Apr-19 Mon ### ### 1.58 ### ### ### 0.0
2004-Apr-16 Fri 1.58 ### 1.58 ### 1,117,983 ### ### ### 0.0
2004-Apr-15 Thu 1.58 1.59 1.56 1.58 587,885 ### ### ### 0.1
2004-Apr-14 Wed 1.57 1.59 1.57 1.58 671,720 ### ### ### 0.1
2004-Apr-13 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2004-Apr-08 Thu 1.59 ### 1.57 1.57 ### ### 0.1
2004-Apr-07 Wed ### ### 1.59 1.59 1,078,257 ### 31.9 31.9 ###
2004-Apr-06 Tue ### ### 1.58 ### 1,072,986 847,658 ### ### 0.0
2004-Apr-05 Mon 1.58 ### 1.56 ### 87.5 87.5 0.0
2004-Apr-02 Fri 1.56 1.57 1.55 1.57 74.7 74.7 0.1
2004-Apr-01 Thu 1.52 1.56 1.52 1.56 1,145,880 1,764,655 ### ### ###
2004-Mar-31 Wed 1.56 1.56 1.52 1.53 13.8 13.8 ###
2004-Mar-30 Tue 1.55 1.58 1.54 1.54 ### ### ###
2004-Mar-29 Mon 1.59 ### 1.59 ### 3,075,559 ### ### ### 0.0
2004-Mar-26 Fri 1.58 ### 1.58 1.58 1,727,528 1,364,747 66.8 66.8 0.1
2004-Mar-25 Thu ### ### 1.57 1.58 19.5 19.5 0.1
2004-Mar-24 Wed ### ### ### ### 4,051,086 0 31.4 31.4 0.0
2004-Mar-23 Tue 1.55 ### 1.54 1.59 ### ### ###
2004-Mar-22 Mon 1.47 1.49 1.46 1.49 85.0 85.0 ###
2004-Mar-19 Fri 1.42 1.47 1.42 1.47 1,001,156 1,446,670 89.2 89.2 ###
2004-Mar-18 Thu 1.4 1.42 1.4 1.42 1,197,343 1,688,253 83.1 83.1 ###
2004-Mar-17 Wed 1.4 1.41 ### 1.41 ### ### ###
2004-Mar-16 Tue ### 1.41 ### 1.4 994,258 700,951 86.2 86.2 ###
2004-Mar-15 Mon ### ### ### ### 146,320 0 31.4 31.4 0.0
2004-Mar-12 Fri ### ### ### ### 76.1 76.1 0.0
2004-Mar-11 Thu ### ### ### ### 32.6 32.6 0.0
2004-Mar-10 Wed ### 1.4 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 1,543,940 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 1,056,377 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 771,384 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 941,342 0 ### ### 0.0
2004-Mar-01 Mon ### 1.4 ### 1.4 520,556 364,389 75.2 75.2 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 285,984 0 78.7 78.7 0.0
2004-Feb-25 Wed ### ### ### ### 334,780 0 22.9 22.9 0.0
2004-Feb-24 Tue ### ### ### ### 368,856 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 167,549 0 29.5 29.5 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 896,950 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 946,885 0 78.3 78.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 26.6 26.6 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 92.7 92.7 0.0
2004-Feb-05 Thu 1.28 ### 1.28 ### 89.8 89.8 0.0
2004-Feb-04 Wed ### ### 1.29 1.29 2,283,189 1,472,656 31.1 31.1 0.1
2004-Feb-03 Tue ### ### ### ### 32.8 32.8 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 21.9 21.9 0.0
2004-Jan-28 Wed ### ### ### ### 33.7 33.7 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 645,180 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 174,154 0 73.3 73.3 0.0
2004-Jan-21 Wed ### ### ### ### 507,921 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 1,351,840 0 26.7 26.7 0.0
2004-Jan-19 Mon ### ### ### ### 24.5 24.5 0.0
2004-Jan-16 Fri ### ### ### ### 598,120 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 528,925 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 1,354,386 0 27.7 27.7 0.0
2004-Jan-13 Tue ### ### ### ### 79.4 79.4 0.0
2004-Jan-12 Mon ### ### ### ### 1,398,070 0 19.2 19.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 1,038,641 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 30.7 30.7 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### 1.4 ### ### 438,245 306,771 ### ### 0.0
2003-Dec-30 Tue ### 1.4 ### 1.4 175,679 122,975 71.8 71.8 ###
2003-Dec-29 Mon ### ### ### ### 88,581 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 191,954 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 824,888 0 26.0 26.0 0.0
2003-Dec-19 Fri 1.4 1.4 ### ### 294,852 ### 18.2 18.2 0.0
2003-Dec-18 Thu 1.4 1.4 ### 1.4 1,420,155 ### 78.4 78.4 ###
2003-Dec-17 Wed ### 1.4 ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 83.9 83.9 0.0
2003-Dec-15 Mon ### 1.4 ### ### 844,180 590,926 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 21.6 21.6 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 1,285,486 0 ### ### 0.0
2003-Dec-09 Tue ### 1.4 ### ### 32.0 32.0 0.0
2003-Dec-08 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Dec-05 Fri ### ### ### ### 322,250 0 25.9 25.9 0.0
2003-Dec-04 Thu ### ### ### ### 299,746 0 77.6 77.6 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 567,758 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-10 20:51:00 thru 2024-05-10 20:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000