Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 10:01:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLM) DOMINION MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DLM    Limits Next Section


Company Details for (DLM) DOMINION MINERALS LIMITED

Listing Code DLM
Listing Name DOMINION MINERALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for DLM .. Monday 28th August 2023

DLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.2
MAX ### 21,604,088 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (DLM) DOMINION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 154 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 14.9 14.9 0.0
2023-Aug-24 Thu ### ### ### ### 2,184 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 91,280 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 124 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 81,822 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 85 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 125,182 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 75,381 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 2,675 0 14.2 14.2 0.0
2023-Aug-03 Thu 0.0385 0.0385 0.0385 0.0385 0 0.0
2023-Aug-02 Wed 0.0385 0.0385 0.0385 0.0385 0 0.0
2023-Aug-01 Tue 0.0385 0.0385 0.0385 0.0385 0 0.0
2023-Jul-31 Mon 0.0385 0.0385 0.0385 0.0385 ### ### 0.0
2023-Jul-28 Fri 0.041 0.041 ### ### 1,185,143 ### 4.9 4.9 0.0
2023-Jul-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-26 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 2,775 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 156 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 37,456 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 253 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 21,556 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 844 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.045 0.045 ### ### ### ### 0.0
2023-Jun-29 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Jun-28 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Jun-27 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jun-26 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Jun-23 Fri ### 0.048 ### 0.048 448,056 10,753 99.9 99.9 ###
2023-Jun-22 Thu ### ### ### ### 361,787 0 3.2 3.2 0.0
2023-Jun-21 Wed ### ### ### ### 3 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 810,659 0 97.6 97.6 0.0
2023-Jun-19 Mon ### ### ### ### 26,357 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1,654 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 97.5 97.5 0.0
2023-Jun-08 Thu 0.029 0.029 0.028 0.028 16.8 16.8 ###
2023-Jun-07 Wed ### ### ### ### 2,579 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 19.3 19.3 0.0
2023-Jun-02 Fri ### ### ### ### 152,645 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 43,327 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 305,047 0 94.3 94.3 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 122,182 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 5,044 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 168,829 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 20,475 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 15.4 15.4 0.0
2023-May-03 Wed 0.041 0.041 ### ### ### ### 0.0
2023-May-02 Tue 0.041 0.041 0.041 0.041 108,025 4,429 76.9 76.9 0.0
2023-May-01 Mon 0.041 0.041 ### 0.041 75.0 75.0 0.0
2023-Apr-28 Fri 0.041 ### 0.041 0.047 99.1 99.1 ###
2023-Apr-27 Thu 0.041 0.041 0.041 0.041 1,324 54 70.2 70.2 0.0
2023-Apr-26 Wed 0.042 0.042 0.041 0.041 22.4 22.4 0.0
2023-Apr-24 Mon 0.043 0.043 0.042 0.042 127,252 ### 21.4 21.4 ###
2023-Apr-21 Fri 0.041 0.041 ### 0.041 107,729 ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.051 0.051 0.041 0.041 10,472 481 ### ### 0.0
2023-Apr-19 Wed 0.045 0.045 0.045 0.045 7,253 326 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 543 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 251 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 6,286 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.042 ### 0.042 ### ### ###
2023-Mar-31 Fri ### ### ### ### 60,558 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 920 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 85.7 85.7 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 86.9 86.9 0.0
2023-Mar-22 Wed ### ### ### ### 350,144 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 286 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 69,056 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 32,585 0 7.2 7.2 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-10 Fri 0.042 0.042 0.042 0.042 77.2 77.2 ###
2023-Mar-09 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Mar-08 Wed 0.044 0.044 0.044 0.044 28,223 1,241 71.9 71.9 ###
2023-Mar-07 Tue 0.044 0.044 0.044 0.044 84,453 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.044 0.044 0.044 0.044 71.4 71.4 ###
2023-Mar-03 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Mar-02 Thu 0.045 0.045 0.044 0.045 ### ### ###
2023-Mar-01 Wed 0.046 0.046 0.046 0.046 63.7 63.7 ###
2023-Feb-28 Tue 0.045 0.045 0.045 0.045 252,628 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.045 0.045 0.045 0.045 78.6 78.6 ###
2023-Feb-24 Fri 0.047 0.047 0.045 0.045 10.1 10.1 ###
2023-Feb-23 Thu 0.047 0.047 0.047 0.047 2,257 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Feb-21 Tue 0.045 0.045 0.045 0.045 254 ### ### ### ###
2023-Feb-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Feb-16 Thu 0.045 0.045 0.045 0.045 62.6 62.6 ###
2023-Feb-15 Wed 0.045 0.045 0.045 0.045 75.4 75.4 ###
2023-Feb-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-13 Mon 0.043 0.045 0.043 0.045 24,277 ### ### ### ###
2023-Feb-10 Fri 0.043 0.043 0.043 0.043 73.9 73.9 ###
2023-Feb-09 Thu 0.043 0.045 0.043 0.045 42,487 ### ### ### ###
2023-Feb-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Feb-07 Tue 0.041 0.042 0.041 0.042 ### ### ###
2023-Feb-06 Mon 0.046 0.046 0.041 0.041 111,071 ### 2.0 2.0 0.0
2023-Feb-03 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Feb-02 Thu 0.049 0.049 0.047 0.047 ### ### ###
2023-Feb-01 Wed 0.049 0.049 0.049 0.049 1,028,649 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.049 0.049 0.049 0.049 ### ### ###
2023-Jan-30 Mon 0.046 0.047 0.045 0.047 ### ### ###
2023-Jan-27 Fri ### ### 0.046 0.046 ### ### ###
2023-Jan-25 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jan-24 Tue 0.047 0.047 0.046 0.046 61,356 2,853 19.1 19.1 ###
2023-Jan-23 Mon 0.047 0.047 0.046 0.046 82,022 ### 18.6 18.6 ###
2023-Jan-20 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jan-19 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jan-18 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jan-17 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Jan-16 Mon 0.046 0.047 0.046 0.047 1,420 ### ### ### ###
2023-Jan-13 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2023-Jan-12 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-Jan-11 Wed 0.047 0.047 0.046 0.046 ### ### ###
2023-Jan-10 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jan-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Jan-06 Fri 0.045 0.045 0.045 0.045 59.9 59.9 ###
2023-Jan-05 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jan-04 Wed 0.045 0.045 0.045 0.045 61.4 61.4 ###
2023-Jan-03 Tue 0.046 0.046 0.045 0.045 26.6 26.6 ###
2022-Dec-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2022-Dec-29 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Dec-28 Wed 0.047 0.047 0.047 0.047 4,778 224 76.5 76.5 ###
2022-Dec-23 Fri 0.045 0.045 0.045 0.045 84,750 ### ### ### ###
2022-Dec-22 Thu 0.045 0.045 0.045 0.045 740 ### ### ### ###
2022-Dec-21 Wed 0.045 0.045 0.044 0.045 58,146 2,587 62.2 62.2 ###
2022-Dec-20 Tue 0.047 0.047 0.045 0.045 15.8 15.8 ###
2022-Dec-19 Mon 0.047 0.047 0.047 0.047 458 21 ### ### ###
2022-Dec-16 Fri ### 0.051 0.047 0.047 219,476 10,754 ### ### ###
2022-Dec-15 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Dec-14 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Dec-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2022-Dec-12 Mon 0.047 0.047 0.047 0.047 ### ### ###
2022-Dec-09 Fri 0.048 0.048 0.047 0.047 88,343 ### 20.4 20.4 ###
2022-Dec-08 Thu 0.048 0.048 0.048 0.048 75.9 75.9 ###
2022-Dec-07 Wed 0.049 0.049 0.048 0.048 25.0 25.0 ###
2022-Dec-06 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-05 Mon 0.051 0.051 0.051 0.051 73.8 73.8 ###
2022-Dec-02 Fri 0.052 0.053 0.052 0.053 48,559 2,549 81.1 81.1 ###
2022-Dec-01 Thu 0.048 0.048 0.048 0.048 7,040 ### 68.1 68.1 ###
2022-Nov-30 Wed ### 0.052 0.047 0.047 592,785 29,342 5.0 5.0 ###
2022-Nov-29 Tue 0.048 0.048 0.047 0.047 22.1 22.1 ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.052 0.052 0.051 0.051 23.1 23.1 ###
2022-Nov-24 Thu 0.052 0.052 0.052 0.052 228 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.052 0.052 0.051 0.052 421,926 21,729 71.3 71.3 ###
2022-Nov-22 Tue 0.054 0.054 0.052 0.052 363,970 ### 12.6 12.6 ###
2022-Nov-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
2022-Nov-18 Fri 0.053 0.053 0.053 0.053 ### ### ###
2022-Nov-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Nov-16 Wed 0.053 0.053 0.053 0.053 263,877 13,985 71.8 71.8 ###
2022-Nov-15 Tue 0.055 0.056 0.054 0.056 ### ### ###
2022-Nov-14 Mon 0.056 0.056 0.055 0.055 73,556 4,082 ### ### ###
2022-Nov-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Nov-10 Thu 0.056 0.056 0.055 0.055 23.5 23.5 ###
2022-Nov-09 Wed 0.055 0.055 ### 0.055 395,647 10,880 ### ### ###
2022-Nov-08 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Nov-07 Mon 0.054 0.054 0.054 0.054 69.7 69.7 ###
2022-Nov-04 Fri 0.054 0.054 0.054 0.054 26,126 ### ### ### ###
2022-Nov-03 Thu 0.054 0.055 0.054 0.055 ### ### ###
2022-Nov-02 Wed 0.056 0.057 0.056 0.056 ### ### ###
2022-Nov-01 Tue 0.056 0.056 0.056 0.056 0 ###
2022-Oct-31 Mon 0.052 ### 0.052 0.056 ### ### ###
2022-Oct-28 Fri 0.052 0.052 0.052 0.052 ### ### ###
2022-Oct-27 Thu 0.053 0.053 0.051 0.051 62,325 3,240 ### ### ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.053 0.053 0.049 0.049 11,185 570 ### ### ###
2022-Oct-24 Mon 0.054 0.054 0.053 0.053 25.3 25.3 ###
2022-Oct-21 Fri 0.058 0.058 0.053 0.053 333,824 18,527 2.0 2.0 ###
2022-Oct-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Oct-19 Wed ### ### 0.056 0.057 225,154 ### 7.5 7.5 0.0
2022-Oct-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-12 Wed 0.059 ### 0.059 0.059 117,026 3,452 ### ### 0.0
2022-Oct-11 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2022-Oct-10 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 75,470 0 20.2 20.2 0.0
2022-Oct-05 Wed 0.059 ### 0.059 ### 21,422 ### ### ### 0.0
2022-Oct-04 Tue 0.059 0.059 0.058 0.058 17.5 17.5 0.0
2022-Oct-03 Mon ### ### 0.058 0.058 59,878 ### ### ### 0.0
2022-Sep-30 Fri 0.058 ### 0.058 ### 88.1 88.1 0.0
2022-Sep-29 Thu 0.059 0.059 0.058 0.059 ### ### 0.0
2022-Sep-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-26 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Sep-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-19 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2022-Sep-16 Fri ### ### 0.059 0.059 5,175 152 32.8 32.8 0.0
2022-Sep-15 Thu 0.059 ### 0.059 0.059 168,326 ### ### ### 0.0
2022-Sep-14 Wed 0.058 0.058 0.058 0.058 821 47 59.5 59.5 0.0
2022-Sep-13 Tue 0.059 0.059 0.058 0.058 140,251 ### ### ### 0.0
2022-Sep-12 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Sep-09 Fri 0.059 0.059 0.059 0.059 6,871 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2022-Sep-07 Wed ### ### 0.059 ### 18.5 18.5 0.0
2022-Sep-06 Tue ### ### ### ### 124,128 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 120,925 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 57,487 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 288 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1,780 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 22:01:19 thru 2026-04-21 22:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000