(DLX) DULUXGROUP LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for DLX    Limits Next Section


Company Details for (DLX) DULUXGROUP LIMITED

Listing Code DLX
Listing Name DULUXGROUP LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 24th November 2025
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 ### 0.0
MAX 9.87 ### 94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (DLX) DULUXGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.366
2012-Apr-19 Thu ### ### ### ### 1,603,370 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 398,476 0 35.9 35.9 0.0
2012-Apr-16 Mon ### ### ### ### 952,259 0 75.8 75.8 0.0
2012-Apr-13 Fri ### ### ### ### 896,084 0 79.9 79.9 0.0
2012-Apr-12 Thu ### ### ### ### 1,519,644 0 67.6 67.6 0.0
2012-Apr-11 Wed 3 ### 3 ### 81.6 81.6 0.0
2012-Apr-10 Tue ### ### ### ### 82.3 82.3 0.0
2012-Apr-05 Thu 3 ### 3 ### ### ### 0.0
2012-Apr-04 Wed 3 ### 3 ### 612,848 919,272 83.4 83.4 0.0
2012-Apr-03 Tue ### 3.045 ### ### ### ### 0.0
2012-Apr-02 Mon ### ### 3 ### 81.2 81.2 0.0
2012-Mar-30 Fri ### ### ### ### 1,903,341 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 29.4 29.4 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 541,475 0 21.0 21.0 0.0
2012-Mar-26 Mon 3 ### ### ### 1,063,589 0 81.3 81.3 0.0
2012-Mar-23 Fri ### ### ### ### 1,211,187 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 799,959 0 28.9 28.9 0.0
2012-Mar-21 Wed ### 3.045 ### ### 83.0 83.0 0.0
2012-Mar-20 Tue ### ### ### ### 19.8 19.8 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 821,871 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 1,195,227 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 85.4 85.4 0.0
2012-Mar-12 Mon ### 3 ### ### 81.0 81.0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 2.87 ### 71.0 71.0 0.0
2012-Mar-07 Wed ### ### ### ### 503,283 0 21.9 21.9 0.0
2012-Mar-06 Tue ### ### ### ### 371,358 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### 3 394,254 0 ### ### 0.2
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 1,286,740 0 25.2 25.2 0.0
2012-Feb-29 Wed ### ### ### ### 80.0 80.0 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 1,833,073 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 1,755,677 0 76.4 76.4 0.0
2012-Feb-23 Thu ### 3 ### ### 671,822 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### 3 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### 2.89 ### ### ### 0.0
2012-Feb-17 Fri 2.88 ### 2.86 ### 426,588 610,020 ### ### 0.0
2012-Feb-16 Thu ### ### 2.82 2.86 25.4 25.4 0.2
2012-Feb-15 Wed 2.83 ### 2.8 ### 1,295,442 ### 86.7 86.7 0.0
2012-Feb-14 Tue ### ### 2.85 2.85 639,726 ### ### ### ###
2012-Feb-13 Mon ### ### 2.89 ### 70.8 70.8 0.0
2012-Feb-10 Fri ### ### 2.89 ### 28.4 28.4 0.0
2012-Feb-09 Thu ### ### ### ### 1,712,924 0 78.2 78.2 0.0
2012-Feb-08 Wed ### ### 2.88 2.89 ### ### ###
2012-Feb-07 Tue ### ### ### ### 26.6 26.6 0.0
2012-Feb-06 Mon ### ### ### ### 707,778 0 23.1 23.1 0.0
2012-Feb-03 Fri 2.89 ### 2.89 ### 641,280 926,649 72.6 72.6 0.0
2012-Feb-02 Thu ### ### 2.89 2.89 2,257,353 3,261,875 18.1 18.1 ###
2012-Feb-01 Wed 2.85 2.89 2.85 2.88 1,187,422 ### ### ### 0.2
2012-Jan-31 Tue 2.87 2.89 2.85 2.85 671,752 1,927,928 ### ### ###
2012-Jan-30 Mon 2.89 ### 2.89 2.89 466,874 ### ### ### ###
2012-Jan-27 Fri ### ### 2.89 2.89 887,775 ### ### ### ###
2012-Jan-25 Wed ### ### ### ### 75.9 75.9 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 24.4 24.4 0.0
2012-Jan-20 Fri ### 3 ### ### 26.5 26.5 0.0
2012-Jan-19 Thu 3 3 ### ### 1,087,679 ### ### ### 0.0
2012-Jan-18 Wed ### 3 ### ### 726,073 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 1,004,973 0 71.8 71.8 0.0
2012-Jan-16 Mon ### ### ### ### 78.1 78.1 0.0
2012-Jan-13 Fri 3 ### ### ### 27.1 27.1 0.0
2012-Jan-12 Thu ### ### ### ### 26.4 26.4 0.0
2012-Jan-11 Wed ### ### ### ### 1,771,178 0 14.6 14.6 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### 2.89 ### 885,052 ### 32.1 32.1 0.0
2012-Jan-06 Fri ### ### 2.87 2.87 16.7 16.7 ###
2012-Jan-05 Thu ### ### ### ### 21.4 21.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### 2.86 ### 418,373 598,273 ### ### 0.0
2011-Dec-30 Fri 2.85 ### 2.85 2.89 1,162,340 ### 83.7 83.7 ###
2011-Dec-29 Thu 2.83 2.88 2.81 2.86 392,680 1,117,174 ### ### 0.2
2011-Dec-28 Wed ### ### 2.855 2.86 ### ### 0.2
2011-Dec-23 Fri ### ### 2.88 ### ### ### 0.0
2011-Dec-22 Thu ### ### 2.84 2.88 18.0 18.0 0.2
2011-Dec-21 Wed ### ### ### ### 2,244,176 0 ### ### 0.0
2011-Dec-20 Tue ### ### 2.83 2.88 1,420,184 ### ### ### 0.2
2011-Dec-19 Mon ### ### 2.81 2.88 ### ### 0.2
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### 2.89 ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### 2.89 ### 2,184,186 3,156,148 ### ### 0.0
2011-Dec-13 Tue 2.85 ### 2.85 ### 2,473,358 ### ### ### 0.0
2011-Dec-12 Mon ### ### 2.89 ### 3,407,257 4,923,486 ### ### 0.0
2011-Dec-09 Fri 2.86 2.89 2.86 2.86 4,041,948 ### 75.0 75.0 0.2
2011-Dec-08 Thu 2.89 2.89 2.85 2.89 2,401,145 6,891,286 ### ### ###
2011-Dec-07 Wed ### ### 2.88 ### 2,587,228 ### 75.1 75.1 0.0
2011-Dec-06 Tue 2.88 ### 2.84 2.88 79.6 79.6 0.2
2011-Dec-05 Mon 2.88 ### 2.86 2.88 2,038,980 2,915,741 68.1 68.1 0.2
2011-Dec-02 Fri 2.84 2.88 2.83 2.88 1,829,259 ### ### ### 0.2
2011-Dec-01 Thu 2.8 2.85 2.8 2.84 ### ### 0.2
2011-Nov-30 Wed 2.76 2.78 2.72 2.77 2,006,056 5,516,654 ### ### 0.2
2011-Nov-29 Tue 2.72 2.76 ### 2.76 2,845,571 3,926,887 ### ### 0.2
2011-Nov-28 Mon ### 2.71 ### 2.71 919,183 ### ### ### ###
2011-Nov-25 Fri ### ### ### ### 90.0 90.0 0.0
2011-Nov-24 Thu ### ### ### ### 27.5 27.5 0.0
2011-Nov-23 Wed 2.7 2.7 ### ### ### ### 0.0
2011-Nov-22 Tue ### 2.73 ### 2.71 ### ### ###
2011-Nov-21 Mon 2.76 2.76 ### 2.72 1,088,672 ### ### ### 0.2
2011-Nov-18 Fri 2.77 2.82 2.76 2.8 83.6 83.6 0.2
2011-Nov-17 Thu 2.77 2.79 2.75 2.79 2,065,823 5,722,329 74.4 74.4 ###
2011-Nov-16 Wed 2.77 2.79 2.75 2.77 2,447,884 ### 80.4 80.4 0.2
2011-Nov-15 Tue 2.75 2.79 2.74 2.75 72.4 72.4 ###
2011-Nov-14 Mon 2.77 ### ### 2.75 3,947,074 0 32.7 32.7 ###
2011-Nov-11 Fri ### 2.7 ### ### 361,450 487,957 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 72.0 72.0 0.0
2011-Nov-09 Wed ### 2.7 ### ### 585,387 790,272 68.0 68.0 0.0
2011-Nov-08 Tue 2.71 2.71 ### ### 400,120 ### 16.6 16.6 0.0
2011-Nov-07 Mon ### 2.7 ### ### 409,026 552,185 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 2.58 ### 2.56 ### 87.2 87.2 0.0
2011-Nov-02 Wed 2.53 ### 2.52 2.57 767,627 ### ### ### ###
2011-Nov-01 Tue ### ### 2.57 2.57 ### ### ###
2011-Oct-31 Mon ### ### ### ### 357,878 0 36.0 36.0 0.0
2011-Oct-28 Fri ### ### ### ### 673,157 0 73.8 73.8 0.0
2011-Oct-27 Thu ### 2.7 ### 2.7 ### ### 0.2
2011-Oct-26 Wed ### ### 2.59 ### 654,422 847,476 83.4 83.4 0.0
2011-Oct-25 Tue ### ### ### ### 411,082 0 26.9 26.9 0.0
2011-Oct-24 Mon ### 2.71 ### 2.7 ### ### 0.2
2011-Oct-21 Fri ### ### ### ### 425,556 0 21.4 21.4 0.0
2011-Oct-20 Thu 2.55 ### 2.54 ### 592,351 752,285 ### ### 0.0
2011-Oct-19 Wed 2.59 ### 2.55 2.56 673,280 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.57 2.57 ### ### ###
2011-Oct-17 Mon 2.59 ### 2.58 ### 526,123 ### 77.9 77.9 0.0
2011-Oct-14 Fri ### ### 2.53 2.56 ### ### 0.2
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 2.72 2.74 ### ### 1,114,427 ### 16.3 16.3 0.0
2011-Oct-11 Tue ### 2.73 ### 2.73 1,047,527 1,429,874 ### ### ###
2011-Oct-10 Mon 2.55 2.72 2.55 ### 704,971 ### 90.5 90.5 0.0
2011-Oct-07 Fri ### ### ### ### 20.3 20.3 0.0
2011-Oct-06 Thu 2.53 ### 2.49 ### 86.7 86.7 0.0
2011-Oct-05 Wed 2.48 2.53 2.45 2.51 640,871 ### 79.8 79.8 ###
2011-Oct-04 Tue 2.4 2.45 2.4 2.43 341,184 827,371 80.7 80.7 ###
2011-Oct-03 Mon 2.45 2.47 2.42 2.42 ### ### 0.2
2011-Sep-30 Fri 2.48 2.53 2.47 2.52 790,675 1,976,687 ### ### ###
2011-Sep-29 Thu 2.46 2.51 2.45 2.48 74.3 74.3 0.2
2011-Sep-28 Wed 2.55 2.59 2.49 2.49 580,975 1,475,676 18.8 18.8 0.2
2011-Sep-27 Tue 2.54 2.56 2.48 2.53 701,086 ### 23.3 23.3 ###
2011-Sep-26 Mon 2.5 2.54 2.46 2.49 403,580 1,008,950 ### ### 0.2
2011-Sep-23 Fri 2.46 2.5 2.42 2.48 752,286 1,850,623 72.0 72.0 0.2
2011-Sep-22 Thu 2.47 2.51 2.46 2.48 ### ### 0.2
2011-Sep-21 Wed 2.53 2.54 2.49 2.5 514,929 1,295,046 ### ### 0.2
2011-Sep-20 Tue 2.54 2.56 2.49 2.49 23.9 23.9 0.2
2011-Sep-19 Mon 2.55 2.57 2.5 2.51 29.6 29.6 ###
2011-Sep-16 Fri 2.58 ### 2.55 2.58 ### ### 0.2
2011-Sep-15 Thu 2.57 ### 2.51 2.54 1,172,389 1,471,348 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2025-11-25 05:00:48 thru 2025-11-25 05:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000