Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Aug-05 03:24:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLX) DULUXGROUP LIMITED home page...

     Prev Section TOC    Company Info for DLX    Fundamental Next Section
Listing Code DLX
Listing Name DULUXGROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DLX
DATE ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.5 25.5 25.5 25.5 25.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DLX    Options Next Section

Score Company DLX for Ownership
CtrLinksDateNewsScore
1 an >2019-08-22  2021-07-04 07:53 GMT, Price
Closed at $9.35
-4
Price range $2.26 -> $9.87, for Dates 2010-Jul-12 Mon -> 2019-Aug-06 Tue
 
2< an >2019-08-22  2020-02-05 12:59 GMT, Delisted
De-Listed (DLX) - DULUXGROUP LIMITED
0
As from the close of trading on Thursday, 22 August 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-06-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 43c
43C FRANKED @30% 28 C SPECIAL DRP SUSP
100 %Percentage Franked
 
4< an >2019-06-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 43c
43C FRANKED @30% 28 C SPECIAL DRP SUSP
100 %Percentage Franked
 
5< an >2019-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 43c
43C FRANKED @30% 28 C SPECIAL DRP SUSP
100 %Percentage Franked
 
6< an >2018-12-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14c
14C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14c
14C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
8< an 2018-11-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14c
14C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by DLX    Warrants Next Section
No OPTIONS for company (DLX) DULUXGROUP LIMITED.
     Prev Section Options    Warrants owned by DLX    Charting Next Section
No Warrants for company (DLX) DULUXGROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DLX) DULUXGROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.26 ### 0.0
MAX 9.87 ### 94.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DLX

     Prev Section Weekly    Format Enhanced Daily Prices for DLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DLX) DULUXGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.366
2019-Aug-22 Thu ### ### ### ### 0 ###
2019-Aug-21 Wed ### ### ### ### 0 ###
2019-Aug-20 Tue ### ### ### ### 0 ###
2019-Aug-19 Mon ### ### ### ### 0 ###
2019-Aug-16 Fri ### ### ### ### 0 ###
2019-Aug-15 Thu ### ### ### ### 0 ###
2019-Aug-14 Wed ### ### ### ### 0 ###
2019-Aug-13 Tue ### ### ### ### 0 ###
2019-Aug-12 Mon ### ### ### ### 0 ###
2019-Aug-09 Fri ### ### ### ### 0 ###
2019-Aug-08 Thu ### ### ### ### 0 ###
2019-Aug-07 Wed ### ### ### ### 0 ###
2019-Aug-06 Tue ### ### ### ### ### ### ### 72.4 ###
2019-Aug-05 Mon ### ### ### ### ### 85,838,856 ### ### ###
2019-Aug-02 Fri ### ### ### ### ### ### ### ### ###
2019-Aug-01 Thu ### ### ### ### ### ### ### 72.3 ###
2019-Jul-31 Wed ### ### ### ### ### ### ### ### ###
2019-Jul-30 Tue ### ### ### ### ### ### ### ### ###
2019-Jul-29 Mon ### ### ### ### ### ### ### 67.7 ###
2019-Jul-26 Fri ### ### ### ### 1,234,679 11,538,075 ### 36.3 ###
2019-Jul-25 Thu ### ### ### ### ### ### ### 66.2 ###
2019-Jul-24 Wed ### ### ### ### 1,212,823 ### ### 33.1 ###
2019-Jul-23 Tue ### ### ### ### ### 12,259,757 ### 66.2 ###
2019-Jul-22 Mon ### ### ### ### ### 8,914,243 ### 32.3 ###
2019-Jul-19 Fri ### ### ### ### 902,772 ### ### ### ###
2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 ###
2019-Jul-17 Wed ### ### ### ### ### 14,297,653 ### ### ###
2019-Jul-16 Tue ### 9.345 ### ### 1,087,740 10,156,772 ### 33.4 ###
2019-Jul-15 Mon ### ### ### ### ### 31,123,786 ### ### ###
2019-Jul-12 Fri ### ### ### ### ### ### ### ### ###
2019-Jul-11 Thu ### ### ### ### 776,729 ### ### 27.4 ###
2019-Jul-10 Wed ### ### ### ### ### 13,428,070 ### 31.4 ###
2019-Jul-09 Tue ### ### ### ### 1,713,282 15,993,487 ### 71.3 ###
2019-Jul-08 Mon ### ### ### ### ### ### ### 76.2 ###
2019-Jul-05 Fri ### ### ### ### 756,577 7,062,646 ### ### ###
2019-Jul-04 Thu ### ### ### ### ### ### ### 64.0 ###
2019-Jul-03 Wed ### ### ### ### 4,907,371 ### ### 31.6 ###
2019-Jul-02 Tue ### ### ### ### 1,935,070 18,063,878 ### 68.2 ###
2019-Jul-01 Mon ### ### ### ### ### ### ### 32.1 ###
2019-Jun-28 Fri ### ### ### ### 2,614,381 24,392,174 ### ### 25.5
2019-Jun-27 Thu ### ### ### ### 797,959 7,444,957 ### ### 25.5
2019-Jun-26 Wed ### ### ### ### ### ### ### 72.4 ###
2019-Jun-25 Tue ### ### ### ### 2,712,251 ### ### ### ###
2019-Jun-24 Mon ### ### ### ### 3,362,642 31,373,449 ### 72.0 25.5
2019-Jun-21 Fri ### ### ### ### ### ### ### 72.1 25.5
2019-Jun-20 Thu 9.75 9.76 9.75 9.76 ### 17,798,651 ### ### ###
2019-Jun-19 Wed 9.78 9.78 9.75 9.75 1,606,680 ### ### 28.7 ###
2019-Jun-18 Tue 9.78 9.78 9.75 9.75 1,680,922 ### ### 32.6 ###
2019-Jun-17 Mon 9.76 9.77 9.75 9.76 ### ### ### 75.6 ###
2019-Jun-14 Fri 9.75 9.76 9.74 9.75 ### ### ### ### ###
2019-Jun-13 Thu 9.76 9.77 9.74 9.75 1,214,924 11,851,583 ### 40.5 ###
2019-Jun-12 Wed 9.75 9.77 9.74 9.75 ### 12,315,082 ### ### ###
2019-Jun-11 Tue 9.74 9.75 9.73 9.73 1,758,340 ### ### ### 26.6
2019-Jun-07 Fri 9.73 9.74 9.72 9.74 3,793,625 36,911,971 ### 67.5 ###
2019-Jun-06 Thu 9.74 9.75 9.72 9.72 2,148,680 ### ### 33.8 26.6
2019-Jun-05 Wed 9.73 9.74 9.72 9.72 ### ### ### 39.7 26.6
2019-Jun-04 Tue 9.73 9.74 9.72 9.72 3,346,928 ### ### ### 26.6
2019-Jun-03 Mon 9.73 9.74 9.72 9.72 ### ### ### ### 26.6
2019-May-31 Fri 9.74 9.74 9.72 9.73 1,403,675 13,657,757 ### 34.1 26.6
2019-May-30 Thu 9.73 9.74 9.72 9.73 ### 7,735,350 ### 73.2 26.6
2019-May-29 Wed 9.73 9.74 9.72 9.72 ### ### ### 36.7 26.6
2019-May-28 Tue 9.74 9.75 9.73 9.73 1,274,677 12,415,353 ### 31.1 26.6
2019-May-27 Mon 9.72 9.75 9.72 9.73 521,557 5,077,357 ### ### 26.6
2019-May-24 Fri 9.72 9.74 9.71 9.72 1,576,549 ### ### 70.4 26.6
2019-May-23 Thu 9.73 9.74 9.725 9.73 1,370,323 ### ### ### 26.6
2019-May-22 Wed 9.74 9.74 9.72 9.72 2,319,680 22,570,486 ### 29.0 26.6
2019-May-21 Tue 9.73 9.74 9.72 9.74 ### 16,304,580 ### 65.7 ###
2019-May-20 Mon 9.74 9.75 9.72 9.72 1,471,377 14,323,855 ### 36.6 26.6
2019-May-17 Fri 9.74 9.75 9.73 9.74 ### ### ### 69.2 ###
2019-May-16 Thu 9.73 9.74 9.685 9.73 2,696,571 26,190,445 ### ### 26.6
2019-May-15 Wed 9.75 9.75 9.72 9.74 1,017,174 9,902,188 ### 27.9 ###
2019-May-14 Tue 9.73 9.75 9.7 9.73 1,362,486 13,250,176 ### ### 26.6
2019-May-13 Mon 9.75 ### 9.73 9.74 ### 49,245,724 ### 37.6 ###
2019-May-10 Fri 9.76 9.78 9.74 9.75 ### 16,782,925 ### 32.8 ###
2019-May-09 Thu 9.77 9.78 9.74 9.77 1,959,071 ### ### 66.2 ###
2019-May-08 Wed 9.74 9.78 9.74 9.77 2,148,447 20,968,842 ### ### ###
2019-May-07 Tue 9.77 9.79 9.75 9.77 ### ### ### 71.8 ###
2019-May-06 Mon 9.77 9.78 9.75 9.77 1,200,484 11,722,726 ### 80.0 ###
2019-May-03 Fri 9.78 9.79 9.76 9.79 1,892,589 18,500,057 ### ### 26.7
2019-May-02 Thu 9.74 9.78 9.74 9.78 1,438,343 14,038,227 ### ### ###
2019-May-01 Wed 9.73 9.76 9.73 9.74 1,339,344 ### ### ### ###
2019-Apr-30 Tue 9.74 9.77 9.73 9.75 1,772,550 ### ### ### ###
2019-Apr-29 Mon 9.8 9.81 9.73 9.76 ### 13,973,347 ### ### ###
2019-Apr-26 Fri 9.73 9.85 9.72 9.85 ### 43,029,527 ### 81.5 26.9
2019-Apr-24 Wed 9.73 9.745 9.7 9.73 3,828,285 ### ### 67.1 26.6
2019-Apr-23 Tue 9.73 9.745 ### 9.73 6,724,725 ### ### ### 26.6
2019-Apr-18 Thu 9.74 9.79 9.72 9.73 ### ### ### ### 26.6
2019-Apr-17 Wed 9.81 9.87 ### 9.75 13,900,188 ### ### 30.8 ###
2019-Apr-16 Tue 7.58 7.7 7.56 ### 1,171,082 8,935,355 1.2 79.7 ###
2019-Apr-15 Mon 7.57 7.59 7.525 7.57 532,753 4,026,280 ### 73.0 ###
2019-Apr-12 Fri 7.49 ### 7.485 7.57 ### 12,110,320 ### ### ###
2019-Apr-11 Thu 7.47 ### 7.45 7.48 1,868,570 ### ### 74.1 20.4
2019-Apr-10 Wed 7.47 7.5 7.45 7.47 ### 8,967,054 ### ### ###
2019-Apr-09 Tue 7.5 7.5 7.45 7.48 ### ### ### ### 20.4
2019-Apr-08 Mon 7.43 7.5 7.4 7.48 1,591,121 11,853,851 0.7 ### 20.4
2019-Apr-05 Fri 7.42 7.52 ### 7.44 1,417,450 10,545,828 0.3 73.7 20.3
2019-Apr-04 Thu ### 7.46 ### 7.41 1,990,023 ### 0.7 ### 20.2
2019-Apr-03 Wed ### ### ### ### 1,592,579 11,562,123 ### 89.0 ###
2019-Apr-02 Tue 7.22 7.27 ### ### ### 15,669,940 ### 25.9 19.6
2019-Apr-01 Mon ### ### ### ### ### 14,667,949 -2.8 ### ###
2019-Mar-29 Fri ### ### ### 7.4 ### 13,665,484 ### 71.4 20.2
2019-Mar-28 Thu 7.24 ### ### ### 1,045,651 7,609,725 ### 73.7 20.0
2019-Mar-27 Wed 7.25 ### ### 7.25 2,815,854 ### ### ### 19.8
2019-Mar-26 Tue ### ### 7.2 ### ### ### ### ### 19.9
2019-Mar-25 Mon 7.4 7.42 ### ### ### ### ### 39.8 ###
2019-Mar-22 Fri ### 7.48 ### 7.41 1,051,524 ### ### ### 20.2
2019-Mar-21 Thu ### 7.4 ### ### 1,346,083 9,907,170 ### 32.5 20.1
2019-Mar-20 Wed 7.4 ### ### 7.43 ### ### ### 76.5 ###
2019-Mar-19 Tue 7.43 7.45 7.4 7.41 ### ### ### ### 20.2
2019-Mar-18 Mon 7.42 7.49 7.4 7.45 ### ### ### ### 20.4
2019-Mar-15 Fri 7.45 7.47 7.42 7.43 1,200,473 8,937,521 ### 30.9 ###
2019-Mar-14 Thu 7.47 7.49 7.41 7.44 ### ### ### ### 20.3
2019-Mar-13 Wed 7.41 7.52 7.41 7.43 885,946 6,613,586 0.3 73.6 ###
2019-Mar-12 Tue 7.44 7.53 7.44 7.45 1,586,229 11,872,924 ### 74.2 20.4
2019-Mar-11 Mon 7.46 7.48 7.42 7.44 541,785 ### ### 33.8 20.3
2019-Mar-08 Fri 7.5 7.54 7.44 7.49 1,772,042 ### ### ### 20.5
2019-Mar-07 Thu 7.57 7.59 7.52 7.54 ### 12,104,741 ### 33.4 ###
2019-Mar-06 Wed 7.44 7.59 7.44 7.56 ### 8,394,187 ### 81.8 20.7
2019-Mar-05 Tue 7.43 7.49 7.43 7.49 ### 7,675,071 ### ### 20.5
2019-Mar-04 Mon 7.42 7.49 ### 7.49 ### ### 0.9 ### 20.5
     Prev Section Enhanced    Basic Format Daily Prices for DLX    Bottom Next Section
Basic Prices for DLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:24:16 thru 2021-08-05 15:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000