Various chartings for (DLX) DULUXGROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.26
| ###
| 0.0 |
MAX
| 9.87
| ###
| 94.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DLX
|
Weekly    Format Enhanced Daily Prices for DLX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DLX) DULUXGROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.366 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 85,838,856
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,234,679
| 11,538,075
| ###
| 36.3
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,212,823
| ###
| ###
| 33.1
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,259,757
| ###
| 66.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 8,914,243
| ###
| 32.3
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 902,772
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 14,297,653
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 9.345
| ###
| ###
| 1,087,740
| 10,156,772
| ###
| 33.4
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 31,123,786
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 776,729
| ###
| ###
| 27.4
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 13,428,070
| ###
| 31.4
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,713,282
| 15,993,487
| ###
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 756,577
| 7,062,646
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 4,907,371
| ###
| ###
| 31.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,935,070
| 18,063,878
| ###
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.1
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,614,381
| 24,392,174
| ###
| ###
| 25.5 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 797,959
| 7,444,957
| ###
| ###
| 25.5 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,712,251
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 3,362,642
| 31,373,449
| ###
| 72.0
| 25.5 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 25.5 |
2019-Jun-20 Thu
| 9.75
| 9.76
| 9.75
| 9.76
| ###
| 17,798,651
| ###
| ###
| ### |
2019-Jun-19 Wed
| 9.78
| 9.78
| 9.75
| 9.75
| 1,606,680
| ###
| ###
| 28.7
| ### |
2019-Jun-18 Tue
| 9.78
| 9.78
| 9.75
| 9.75
| 1,680,922
| ###
| ###
| 32.6
| ### |
2019-Jun-17 Mon
| 9.76
| 9.77
| 9.75
| 9.76
| ###
| ###
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| 9.75
| 9.76
| 9.74
| 9.75
| ###
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 9.76
| 9.77
| 9.74
| 9.75
| 1,214,924
| 11,851,583
| ###
| 40.5
| ### |
2019-Jun-12 Wed
| 9.75
| 9.77
| 9.74
| 9.75
| ###
| 12,315,082
| ###
| ###
| ### |
2019-Jun-11 Tue
| 9.74
| 9.75
| 9.73
| 9.73
| 1,758,340
| ###
| ###
| ###
| 26.6 |
2019-Jun-07 Fri
| 9.73
| 9.74
| 9.72
| 9.74
| 3,793,625
| 36,911,971
| ###
| 67.5
| ### |
2019-Jun-06 Thu
| 9.74
| 9.75
| 9.72
| 9.72
| 2,148,680
| ###
| ###
| 33.8
| 26.6 |
2019-Jun-05 Wed
| 9.73
| 9.74
| 9.72
| 9.72
| ###
| ###
| ###
| 39.7
| 26.6 |
2019-Jun-04 Tue
| 9.73
| 9.74
| 9.72
| 9.72
| 3,346,928
| ###
| ###
| ###
| 26.6 |
2019-Jun-03 Mon
| 9.73
| 9.74
| 9.72
| 9.72
| ###
| ###
| ###
| ###
| 26.6 |
2019-May-31 Fri
| 9.74
| 9.74
| 9.72
| 9.73
| 1,403,675
| 13,657,757
| ###
| 34.1
| 26.6 |
2019-May-30 Thu
| 9.73
| 9.74
| 9.72
| 9.73
| ###
| 7,735,350
| ###
| 73.2
| 26.6 |
2019-May-29 Wed
| 9.73
| 9.74
| 9.72
| 9.72
| ###
| ###
| ###
| 36.7
| 26.6 |
2019-May-28 Tue
| 9.74
| 9.75
| 9.73
| 9.73
| 1,274,677
| 12,415,353
| ###
| 31.1
| 26.6 |
2019-May-27 Mon
| 9.72
| 9.75
| 9.72
| 9.73
| 521,557
| 5,077,357
| ###
| ###
| 26.6 |
2019-May-24 Fri
| 9.72
| 9.74
| 9.71
| 9.72
| 1,576,549
| ###
| ###
| 70.4
| 26.6 |
2019-May-23 Thu
| 9.73
| 9.74
| 9.725
| 9.73
| 1,370,323
| ###
| ###
| ###
| 26.6 |
2019-May-22 Wed
| 9.74
| 9.74
| 9.72
| 9.72
| 2,319,680
| 22,570,486
| ###
| 29.0
| 26.6 |
2019-May-21 Tue
| 9.73
| 9.74
| 9.72
| 9.74
| ###
| 16,304,580
| ###
| 65.7
| ### |
2019-May-20 Mon
| 9.74
| 9.75
| 9.72
| 9.72
| 1,471,377
| 14,323,855
| ###
| 36.6
| 26.6 |
2019-May-17 Fri
| 9.74
| 9.75
| 9.73
| 9.74
| ###
| ###
| ###
| 69.2
| ### |
2019-May-16 Thu
| 9.73
| 9.74
| 9.685
| 9.73
| 2,696,571
| 26,190,445
| ###
| ###
| 26.6 |
2019-May-15 Wed
| 9.75
| 9.75
| 9.72
| 9.74
| 1,017,174
| 9,902,188
| ###
| 27.9
| ### |
2019-May-14 Tue
| 9.73
| 9.75
| 9.7
| 9.73
| 1,362,486
| 13,250,176
| ###
| ###
| 26.6 |
2019-May-13 Mon
| 9.75
| ###
| 9.73
| 9.74
| ###
| 49,245,724
| ###
| 37.6
| ### |
2019-May-10 Fri
| 9.76
| 9.78
| 9.74
| 9.75
| ###
| 16,782,925
| ###
| 32.8
| ### |
2019-May-09 Thu
| 9.77
| 9.78
| 9.74
| 9.77
| 1,959,071
| ###
| ###
| 66.2
| ### |
2019-May-08 Wed
| 9.74
| 9.78
| 9.74
| 9.77
| 2,148,447
| 20,968,842
| ###
| ###
| ### |
2019-May-07 Tue
| 9.77
| 9.79
| 9.75
| 9.77
| ###
| ###
| ###
| 71.8
| ### |
2019-May-06 Mon
| 9.77
| 9.78
| 9.75
| 9.77
| 1,200,484
| 11,722,726
| ###
| 80.0
| ### |
2019-May-03 Fri
| 9.78
| 9.79
| 9.76
| 9.79
| 1,892,589
| 18,500,057
| ###
| ###
| 26.7 |
2019-May-02 Thu
| 9.74
| 9.78
| 9.74
| 9.78
| 1,438,343
| 14,038,227
| ###
| ###
| ### |
2019-May-01 Wed
| 9.73
| 9.76
| 9.73
| 9.74
| 1,339,344
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 9.74
| 9.77
| 9.73
| 9.75
| 1,772,550
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 9.8
| 9.81
| 9.73
| 9.76
| ###
| 13,973,347
| ###
| ###
| ### |
2019-Apr-26 Fri
| 9.73
| 9.85
| 9.72
| 9.85
| ###
| 43,029,527
| ###
| 81.5
| 26.9 |
2019-Apr-24 Wed
| 9.73
| 9.745
| 9.7
| 9.73
| 3,828,285
| ###
| ###
| 67.1
| 26.6 |
2019-Apr-23 Tue
| 9.73
| 9.745
| ###
| 9.73
| 6,724,725
| ###
| ###
| ###
| 26.6 |
2019-Apr-18 Thu
| 9.74
| 9.79
| 9.72
| 9.73
| ###
| ###
| ###
| ###
| 26.6 |
2019-Apr-17 Wed
| 9.81
| 9.87
| ###
| 9.75
| 13,900,188
| ###
| ###
| 30.8
| ### |
2019-Apr-16 Tue
| 7.58
| 7.7
| 7.56
| ###
| 1,171,082
| 8,935,355
| 1.2
| 79.7
| ### |
2019-Apr-15 Mon
| 7.57
| 7.59
| 7.525
| 7.57
| 532,753
| 4,026,280
| ###
| 73.0
| ### |
2019-Apr-12 Fri
| 7.49
| ###
| 7.485
| 7.57
| ###
| 12,110,320
| ###
| ###
| ### |
2019-Apr-11 Thu
| 7.47
| ###
| 7.45
| 7.48
| 1,868,570
| ###
| ###
| 74.1
| 20.4 |
2019-Apr-10 Wed
| 7.47
| 7.5
| 7.45
| 7.47
| ###
| 8,967,054
| ###
| ###
| ### |
2019-Apr-09 Tue
| 7.5
| 7.5
| 7.45
| 7.48
| ###
| ###
| ###
| ###
| 20.4 |
2019-Apr-08 Mon
| 7.43
| 7.5
| 7.4
| 7.48
| 1,591,121
| 11,853,851
| 0.7
| ###
| 20.4 |
2019-Apr-05 Fri
| 7.42
| 7.52
| ###
| 7.44
| 1,417,450
| 10,545,828
| 0.3
| 73.7
| 20.3 |
2019-Apr-04 Thu
| ###
| 7.46
| ###
| 7.41
| 1,990,023
| ###
| 0.7
| ###
| 20.2 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,592,579
| 11,562,123
| ###
| 89.0
| ### |
2019-Apr-02 Tue
| 7.22
| 7.27
| ###
| ###
| ###
| 15,669,940
| ###
| 25.9
| 19.6 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 14,667,949
| -2.8
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| 7.4
| ###
| 13,665,484
| ###
| 71.4
| 20.2 |
2019-Mar-28 Thu
| 7.24
| ###
| ###
| ###
| 1,045,651
| 7,609,725
| ###
| 73.7
| 20.0 |
2019-Mar-27 Wed
| 7.25
| ###
| ###
| 7.25
| 2,815,854
| ###
| ###
| ###
| 19.8 |
2019-Mar-26 Tue
| ###
| ###
| 7.2
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2019-Mar-25 Mon
| 7.4
| 7.42
| ###
| ###
| ###
| ###
| ###
| 39.8
| ### |
2019-Mar-22 Fri
| ###
| 7.48
| ###
| 7.41
| 1,051,524
| ###
| ###
| ###
| 20.2 |
2019-Mar-21 Thu
| ###
| 7.4
| ###
| ###
| 1,346,083
| 9,907,170
| ###
| 32.5
| 20.1 |
2019-Mar-20 Wed
| 7.4
| ###
| ###
| 7.43
| ###
| ###
| ###
| 76.5
| ### |
2019-Mar-19 Tue
| 7.43
| 7.45
| 7.4
| 7.41
| ###
| ###
| ###
| ###
| 20.2 |
2019-Mar-18 Mon
| 7.42
| 7.49
| 7.4
| 7.45
| ###
| ###
| ###
| ###
| 20.4 |
2019-Mar-15 Fri
| 7.45
| 7.47
| 7.42
| 7.43
| 1,200,473
| 8,937,521
| ###
| 30.9
| ### |
2019-Mar-14 Thu
| 7.47
| 7.49
| 7.41
| 7.44
| ###
| ###
| ###
| ###
| 20.3 |
2019-Mar-13 Wed
| 7.41
| 7.52
| 7.41
| 7.43
| 885,946
| 6,613,586
| 0.3
| 73.6
| ### |
2019-Mar-12 Tue
| 7.44
| 7.53
| 7.44
| 7.45
| 1,586,229
| 11,872,924
| ###
| 74.2
| 20.4 |
2019-Mar-11 Mon
| 7.46
| 7.48
| 7.42
| 7.44
| 541,785
| ###
| ###
| 33.8
| 20.3 |
2019-Mar-08 Fri
| 7.5
| 7.54
| 7.44
| 7.49
| 1,772,042
| ###
| ###
| ###
| 20.5 |
2019-Mar-07 Thu
| 7.57
| 7.59
| 7.52
| 7.54
| ###
| 12,104,741
| ###
| 33.4
| ### |
2019-Mar-06 Wed
| 7.44
| 7.59
| 7.44
| 7.56
| ###
| 8,394,187
| ###
| 81.8
| 20.7 |
2019-Mar-05 Tue
| 7.43
| 7.49
| 7.43
| 7.49
| ###
| 7,675,071
| ###
| ###
| 20.5 |
2019-Mar-04 Mon
| 7.42
| 7.49
| ###
| 7.49
| ###
| ###
| 0.9
| ###
| 20.5 |
|
Enhanced    Basic Format Daily Prices for DLX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:03:00 thru 2024-09-01 13:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|