(DLX) DULUXGROUP LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Nov-25 04:59:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DLX) DULUXGROUP LIMITED Daily Prices Page 13...

TOC Company Info for DLX Limits

Company Details for (DLX) DULUXGROUP LIMITED

Listing Code	DLX
Listing Name	DULUXGROUP LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 24th November 2025
Latest price with VOLUME for DLX .. Tuesday 6th August 2019

DLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.26	###	0.0
MAX	9.87	###	94.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DLX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

38 Days for (DLX) DULUXGROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.366
2017-Sep-07 Thu	6.72	6.76	###	6.73	944,022	###	71.6	71.6	###
2017-Sep-06 Wed	###	6.71	6.59	6.7	1,111,884	7,394,028	79.9	79.9	0.5
2017-Sep-05 Tue	###	###	6.575	###	701,473	###	###	###	0.0
2017-Sep-04 Mon	###	###	6.56	###	680,486	###	###	###	0.0
2017-Sep-01 Fri	###	###	###	###	585,755	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###	832,744	0	###	###	0.0
2017-Aug-30 Wed	###	6.73	###	###			###	###	0.0
2017-Aug-29 Tue	6.74	6.75	###	###	1,033,374	###	17.6	17.6	0.0
2017-Aug-28 Mon	6.8	6.82	6.72	6.74			###	###	###
2017-Aug-25 Fri	6.78	6.82	6.75	6.8			68.8	68.8	0.5
2017-Aug-24 Thu	6.78	6.85	6.78	6.8			69.0	69.0	0.5
2017-Aug-23 Wed	6.85	6.89	###	6.81			32.9	32.9	###
2017-Aug-22 Tue	6.77	6.81	6.74	6.81	526,077	3,564,171	###	###	###
2017-Aug-21 Mon	6.71	6.76	###	6.74	723,025	2,443,824	###	###	###
2017-Aug-18 Fri	###	6.76	###	6.74	1,055,570	3,567,826	78.0	78.0	###
2017-Aug-17 Thu	6.74	6.81	###	6.74	2,729,279	###	67.8	67.8	###
2017-Aug-16 Wed	6.7	6.75	6.58	###	1,733,176	###	17.6	17.6	0.0
2017-Aug-15 Tue	6.72	6.74	###	###	963,343	###	19.2	19.2	0.0
2017-Aug-14 Mon	6.7	6.76	###	###			26.6	26.6	0.0
2017-Aug-11 Fri	###	###	###	###	674,285	0	74.8	74.8	0.0
2017-Aug-10 Thu	6.74	6.76	###	###	1,138,872	3,849,387	###	###	0.0
2017-Aug-09 Wed	###	6.73	###	6.7			75.6	75.6	0.5
2017-Aug-08 Tue	6.75	6.76	###	###	967,625	3,270,572	###	###	0.0
2017-Aug-07 Mon	6.77	6.77	###	6.72			23.3	23.3	0.5
2017-Aug-04 Fri	###	6.79	###	6.7			85.7	85.7	0.5
2017-Aug-03 Thu	6.57	6.645	6.57	###	882,147	5,828,786	###	###	0.0
2017-Aug-02 Wed	###	###	6.585	###			76.6	76.6	0.0
2017-Aug-01 Tue	6.58	###	6.56	###			69.8	69.8	0.0
2017-Jul-31 Mon	###	###	6.57	6.59	2,101,623	###	###	###	###
2017-Jul-28 Fri	###	###	6.56	###			###	###	0.0
2017-Jul-27 Thu	6.77	6.77	6.72	6.72			###	###	0.5
2017-Jul-26 Wed	###	###	6.73	6.75	1,381,287	###	12.6	12.6	0.5
2017-Jul-25 Tue	6.86	###	6.82	6.86	761,228	2,595,787	67.7	67.7	0.5
2017-Jul-24 Mon	6.82	6.84	6.75	6.81			34.1	34.1	###
2017-Jul-21 Fri	###	###	###	6.87	1,729,874	0	18.8	18.8	###
2017-Jul-20 Thu	6.85	###	6.79	###	1,470,258	4,991,525	86.4	86.4	0.0
2017-Jul-19 Wed	6.89	6.89	6.78	6.84	973,485	###	26.8	26.8	0.5
2017-Jul-18 Tue	6.86	6.86	6.8	6.84	1,311,356	###	###	###	0.5