Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 02:41:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DM1 .. Wednesday 14th May 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 2,750,975 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 0.0185 ### ### 2,920,855 ### 93.1 93.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.022 0.023 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3,850,482 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 493,778 0 9.1 9.1 0.0
2025-May-02 Fri ### ### ### ### 97,874 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,939,846 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### 776,146 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 4,498,925 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 4,114,827 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,781,229 0 7.9 7.9 0.0
2025-Apr-16 Wed ### 0.022 ### ### 790,288 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 2,296,927 0 92.2 92.2 0.0
2025-Apr-14 Mon 0.021 0.021 ### ### 1,191,726 ### 9.0 9.0 0.0
2025-Apr-11 Fri 0.021 0.021 0.021 0.021 133,158 ### ### ### ###
2025-Apr-10 Thu ### 0.021 ### 0.021 1,588,372 16,677 ### ### ###
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,490,928 0 23.2 23.2 0.0
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Apr-02 Wed 0.023 0.023 0.022 0.023 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.023 0.022 0.023 1,595,059 35,888 92.8 92.8 ###
2025-Mar-31 Mon 0.024 0.024 0.021 0.022 ### ### ###
2025-Mar-28 Fri 0.023 0.024 0.023 0.024 210,085 ### 90.9 90.9 ###
2025-Mar-27 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.023 0.024 0.023 0.024 2,342,827 55,056 ### ### ###
2025-Mar-25 Tue 0.023 0.023 0.021 0.021 1,872,429 ### 3.1 3.1 ###
2025-Mar-24 Mon 0.024 0.024 0.023 0.023 996,646 23,421 ### ### ###
2025-Mar-21 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-Mar-20 Thu 0.021 0.024 0.021 0.024 6,346,282 ### ### ### ###
2025-Mar-19 Wed ### 0.021 ### 0.021 ### ### ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.021 ### 0.021 90.6 90.6 ###
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.021 ### 0.021 2,054,944 21,576 ### ### ###
2025-Mar-12 Wed ### ### ### ### 37,745 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 1,507,355 0 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.021 ### 0.021 506,454 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 18.6 18.6 0.0
2025-Feb-28 Fri ### ### ### ### 2,165,979 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.021 0.021 ### 0.021 848,047 ### 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### 99.0 99.0 0.0
2025-Feb-25 Tue ### 0.021 ### 0.021 ### ### ###
2025-Feb-24 Mon 0.021 0.021 ### ### 10.2 10.2 0.0
2025-Feb-21 Fri 0.021 0.021 ### ### 298,385 ### ### ### 0.0
2025-Feb-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 72,642 ### ### ### ###
2025-Feb-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-17 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-14 Fri 0.023 0.023 0.022 0.022 97,250 2,188 8.1 8.1 ###
2025-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Feb-12 Wed 0.023 0.023 0.023 0.023 1,920 44 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.023 0.022 0.022 ### ### ###
2025-Feb-10 Mon 0.023 0.024 0.022 0.024 90.9 90.9 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 20,375 489 ### ### ###
2025-Feb-06 Thu 0.023 0.024 0.023 0.024 90.0 90.0 ###
2025-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-03 Mon 0.021 0.023 0.021 0.023 530,282 ### ### ### ###
2025-Jan-31 Fri ### 0.022 ### 0.022 ### ### ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.024 0.024 0.023 0.023 127,847 ### 8.5 8.5 ###
2025-Jan-28 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-24 Fri 0.023 0.024 0.023 0.024 92.2 92.2 ###
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-21 Tue 0.023 0.023 0.022 0.022 8.6 8.6 ###
2025-Jan-20 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-17 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-16 Thu 0.026 0.027 0.026 0.026 232,859 6,170 ### ### ###
2025-Jan-15 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-13 Mon 0.027 0.027 0.024 0.026 15.3 15.3 ###
2025-Jan-10 Fri 0.024 0.028 0.024 0.028 121,184 3,150 99.0 99.0 ###
2025-Jan-09 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jan-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-07 Tue 0.027 0.028 0.027 0.028 1,830,057 50,326 ### ### ###
2025-Jan-06 Mon 0.029 ### 0.027 0.029 3,578,250 ### ### ### 0.0
2025-Jan-03 Fri 0.026 0.029 0.026 0.029 1,817,089 ### 98.0 98.0 0.0
2025-Jan-02 Thu 0.023 0.025 0.023 0.025 1,270,570 ### 96.3 96.3 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-24 Tue 0.022 0.024 0.022 0.023 662,986 15,248 93.3 93.3 ###
2024-Dec-23 Mon 0.023 0.023 0.023 0.023 43,427 ### ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.023 0.023 190,029 ### 8.4 8.4 ###
2024-Dec-19 Thu 0.023 0.023 0.022 0.022 931,324 20,954 11.4 11.4 ###
2024-Dec-18 Wed 0.023 0.024 0.023 0.023 ### ### ###
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-16 Mon 0.023 0.024 0.023 0.023 1,081,841 25,423 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-12 Thu 0.025 0.026 0.024 0.026 ### ### ###
2024-Dec-11 Wed 0.024 0.025 0.023 0.023 9.8 9.8 ###
2024-Dec-10 Tue 0.029 0.029 0.023 0.025 1.1 1.1 ###
2024-Dec-09 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-05 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Dec-04 Wed 0.026 0.026 0.025 0.026 306,681 7,820 66.1 66.1 ###
2024-Dec-03 Tue 0.025 0.025 0.025 0.025 2,336,471 ### ### ### ###
2024-Dec-02 Mon 0.027 0.027 0.023 0.023 449,857 11,246 1.2 1.2 ###
2024-Nov-29 Fri 0.024 0.028 0.024 0.027 ### ### ###
2024-Nov-28 Thu 0.024 0.024 0.021 0.023 287,655 6,472 ### ### ###
2024-Nov-27 Wed 0.021 0.021 ### ### 2,253,150 23,658 1.2 1.2 0.0
2024-Nov-26 Tue 0.023 0.024 0.022 0.022 218,628 5,028 ### ### ###
2024-Nov-25 Mon 0.026 0.026 0.022 0.023 221,442 ### 2.2 2.2 ###
2024-Nov-22 Fri 0.0245 0.026 0.023 0.026 574,053 ### 94.1 94.1 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-20 Wed 0.028 0.028 0.028 0.028 628 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.028 0.028 0.026 0.026 5.9 5.9 ###
2024-Nov-18 Mon 0.026 0.028 0.026 0.028 195,375 5,275 ### ### ###
2024-Nov-15 Fri 0.024 0.025 0.022 0.025 1,185,320 27,855 90.6 90.6 ###
2024-Nov-14 Thu 0.026 0.028 0.024 0.028 805,370 ### ### ### ###
2024-Nov-13 Wed 0.026 0.027 0.025 0.027 724,149 18,827 ### ### ###
2024-Nov-12 Tue 0.027 0.027 0.026 0.026 14.9 14.9 ###
2024-Nov-11 Mon 0.028 0.028 0.026 0.027 ### ### ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-07 Thu 0.029 0.029 0.028 0.028 1,160,079 ### 19.8 19.8 ###
2024-Nov-06 Wed ### ### ### ### 1,072,276 0 ### ### 0.0
2024-Nov-05 Tue ### ### 0.029 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 978,379 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 568,641 0 14.5 14.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 706,471 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 254,742 0 8.1 8.1 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 2,986,323 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,154,046 0 ### ### 0.0
2024-Oct-22 Tue 0.028 ### 0.028 ### 95.5 95.5 0.0
2024-Oct-21 Mon 0.028 0.028 0.025 0.026 ### ### ###
2024-Oct-18 Fri 0.028 0.029 0.027 0.028 1,888,781 52,885 73.6 73.6 ###
2024-Oct-17 Thu ### ### 0.028 0.028 2,165,371 ### ### ### ###
2024-Oct-16 Wed 0.028 ### 0.028 ### 3,270,472 45,786 98.2 98.2 0.0
2024-Oct-15 Tue 0.025 0.028 0.025 0.028 1,101,157 29,180 ### ### ###
2024-Oct-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Oct-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Oct-07 Mon 0.023 0.024 0.023 0.024 91.3 91.3 ###
2024-Oct-04 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-03 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-30 Mon 0.022 0.024 0.022 0.022 ### ### ###
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Sep-26 Thu 0.024 0.024 0.024 0.024 476,886 11,445 ### ### ###
2024-Sep-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Sep-24 Tue 0.022 0.0225 0.022 0.022 216,672 4,820 ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-20 Fri 0.025 0.025 0.022 0.024 12.1 12.1 ###
2024-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-17 Tue 0.023 0.023 0.023 0.023 111,373 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Sep-13 Fri 0.022 0.024 0.022 0.024 96.2 96.2 ###
2024-Sep-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-10 Tue 0.024 0.025 0.024 0.025 61,875 ### 92.4 92.4 ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 63,340 1,520 64.1 64.1 ###
2024-Sep-06 Fri 0.022 0.025 0.022 0.025 ### ### ###
2024-Sep-05 Thu 0.022 0.022 0.022 0.022 71.1 71.1 ###
2024-Sep-04 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Sep-03 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Sep-02 Mon 0.021 0.022 0.021 0.022 445,174 9,571 ### ### ###
2024-Aug-30 Fri 0.021 0.022 0.021 0.021 999,578 ### 56.8 56.8 ###
2024-Aug-29 Thu ### ### ### ### 429,447 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.025 0.025 ### ### 2,640,521 ### 0.7 0.7 0.0
2024-Aug-27 Tue 0.026 0.026 ### 0.025 224,286 ### 12.7 12.7 ###
2024-Aug-26 Mon 0.023 0.026 0.023 0.026 339,420 ### 98.2 98.2 ###
2024-Aug-23 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Aug-22 Thu 0.023 0.023 0.021 0.021 409,158 ### 3.3 3.3 ###
2024-Aug-21 Wed 0.023 0.023 0.023 0.023 60.4 60.4 ###
2024-Aug-20 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-19 Mon 0.022 0.024 0.022 0.023 ### ### ###
2024-Aug-16 Fri 0.023 0.023 0.023 0.023 65.4 65.4 ###
2024-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Aug-14 Wed 0.022 0.023 0.022 0.023 91.7 91.7 ###
2024-Aug-13 Tue 0.023 0.023 0.023 0.023 69.8 69.8 ###
2024-Aug-12 Mon 0.023 0.023 0.023 0.023 71.3 71.3 ###
2024-Aug-09 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 192,070 4,225 75.4 75.4 ###
2024-Aug-07 Wed 0.024 0.024 0.022 0.022 ### ### ###
2024-Aug-06 Tue 0.022 0.023 0.022 0.023 565,685 12,727 88.2 88.2 ###
2024-Aug-05 Mon 0.024 0.024 0.022 0.022 11.5 11.5 ###
2024-Aug-02 Fri 0.025 0.026 0.025 0.026 457,677 11,670 ### ### ###
2024-Aug-01 Thu 0.025 0.026 0.024 0.024 278,585 ### 11.3 11.3 ###
2024-Jul-31 Wed 0.026 0.026 0.026 0.026 219,680 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.027 0.027 0.025 0.027 402,347 ### 69.1 69.1 ###
2024-Jul-29 Mon ### ### 0.025 0.025 ### ### ###
2024-Jul-26 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Jul-25 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Jul-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-23 Tue 0.029 ### 0.028 ### 587,680 8,227 ### ### 0.0
2024-Jul-22 Mon 0.029 0.029 0.029 0.029 307,587 8,920 70.0 70.0 0.0
2024-Jul-19 Fri 0.029 ### 0.028 0.029 1,451,357 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.029 0.029 1,281,753 18,585 5.5 5.5 0.0
2024-Jul-17 Wed 0.029 ### 0.029 ### 1,317,445 ### 89.3 89.3 0.0
2024-Jul-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-15 Mon 0.028 0.028 0.026 0.027 917,176 ### 12.7 12.7 ###
2024-Jul-12 Fri 0.027 ### 0.027 ### 2,303,070 ### ### ### 0.0
2024-Jul-11 Thu 0.027 0.029 0.027 0.028 87.9 87.9 ###
2024-Jul-10 Wed 0.025 0.028 0.025 0.028 97.2 97.2 ###
2024-Jul-09 Tue 0.022 0.025 0.022 0.025 1,334,789 ### 98.6 98.6 ###
2024-Jul-08 Mon 0.022 0.023 0.022 0.022 71.3 71.3 ###
2024-Jul-05 Fri 0.021 0.021 0.021 0.021 1,010,141 ### ### ### ###
2024-Jul-04 Thu 0.021 0.023 0.021 0.021 68.2 68.2 ###
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 994,027 0 87.7 87.7 0.0
2024-Jun-27 Thu ### 0.021 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon 0.021 0.021 ### ### 14.2 14.2 0.0
2024-Jun-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-19 Wed 0.021 0.021 ### 0.021 565,984 5,942 69.6 69.6 ###
2024-Jun-18 Tue ### 0.022 ### 0.021 438,351 4,821 ### ### ###
2024-Jun-17 Mon ### ### ### ### 135,721 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 290,281 0 9.4 9.4 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,057,157 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu 0.021 0.021 ### ### 1,517,786 ### ### ### 0.0
2024-Jun-05 Wed 0.021 0.021 ### 0.021 69.6 69.6 ###
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jun-03 Mon 0.021 0.022 0.021 0.021 373,950 ### 69.6 69.6 ###
2024-May-31 Fri 0.022 0.022 0.021 0.022 787,243 16,925 ### ### ###
2024-May-30 Thu 0.021 0.022 0.021 0.021 ### ### ###
2024-May-29 Wed 0.021 ### ### ### 1,369,771 0 ### ### 0.0
2024-May-28 Tue 0.023 0.023 0.022 0.022 679,682 ### ### ### ###
2024-May-27 Mon 0.022 0.023 0.022 0.023 453,257 ### ### ### ###
2024-May-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-May-23 Thu 0.021 0.023 0.021 0.023 ### ### ###
2024-May-22 Wed 0.022 0.022 0.021 0.021 124,886 2,685 9.5 9.5 ###
2024-May-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-May-20 Mon 0.023 0.024 0.022 0.024 518,425 11,923 89.1 89.1 ###
2024-May-17 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-May-16 Thu 0.024 0.024 ### 0.022 ### ### ###
2024-May-15 Wed ### 0.023 ### 0.023 98.4 98.4 ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.021 ### 0.021 721,543 7,576 ### ### ###
2024-May-09 Thu 0.021 0.022 ### 0.022 1,596,287 17,559 91.7 91.7 ###
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.023 0.023 ### ### ### ### 0.0
2024-May-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-May-03 Fri 0.021 0.021 ### ### 9.3 9.3 0.0
2024-May-02 Thu 0.022 0.022 ### 0.021 1,858,851 20,447 ### ### ###
2024-May-01 Wed 0.021 0.021 0.021 0.021 2,024,927 42,523 72.0 72.0 ###
2024-Apr-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-29 Mon 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Apr-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-24 Wed 0.024 0.025 0.024 0.025 521,588 12,778 ### ### ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.022 0.023 ### 0.023 931,277 ### 91.4 91.4 ###
2024-Apr-19 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.022 0.023 2,002,740 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.025 0.023 0.025 966,427 ### 91.9 91.9 ###
2024-Apr-16 Tue 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-15 Mon 0.026 0.027 0.026 0.027 1,774,754 ### ### ### ###
2024-Apr-12 Fri 0.024 0.025 0.024 0.025 88.4 88.4 ###
2024-Apr-11 Thu 0.023 0.025 0.023 0.025 95.5 95.5 ###
2024-Apr-10 Wed 0.024 0.025 0.023 0.023 1,182,847 28,388 9.1 9.1 ###
2024-Apr-09 Tue 0.028 0.028 0.024 0.024 10,116,478 263,028 1.3 1.3 ###
2024-Apr-08 Mon ### ### 0.029 ### 94.4 94.4 0.0
2024-Apr-05 Fri ### ### ### ### 12.0 12.0 0.0
2024-Apr-04 Thu ### ### ### ### 879,758 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,538,258 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,900,449 0 82.0 82.0 0.0
2024-Mar-27 Wed ### ### ### ### 3,979,571 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 852,621 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 5.5 5.5 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.029 ### 0.029 ### 434,444 ### 95.8 95.8 0.0
2024-Mar-19 Tue 0.027 0.029 0.027 0.028 ### ### ###
2024-Mar-18 Mon ### ### 0.027 0.027 72,258 975 ### ### ###
2024-Mar-15 Fri ### ### ### ### 87.8 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-11 Mon 0.029 0.029 0.028 0.028 2,422,459 69,040 15.8 15.8 ###
2024-Mar-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-07 Thu 0.029 0.029 0.028 0.028 12.4 12.4 ###
2024-Mar-06 Wed 0.029 0.029 0.028 0.028 912,425 ### 12.0 12.0 ###
2024-Mar-05 Tue 0.029 ### 0.028 0.028 2,702,240 ### 14.5 14.5 ###
2024-Mar-04 Mon 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### 110,722 ### ### ### 0.0
2024-Feb-29 Thu 0.029 0.029 0.029 0.029 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.028 0.028 3.4 3.4 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri 0.029 ### 0.029 ### 1,371,028 19,879 95.2 95.2 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-21 Wed 0.029 0.029 0.029 0.029 34,482 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2024-Feb-16 Fri 0.028 0.028 0.027 0.027 491,224 ### ### ### ###
2024-Feb-15 Thu 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-13 Tue ### ### 0.028 0.029 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,020,088 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 917,687 0 86.2 86.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 1,584,888 0 96.6 96.6 0.0
2024-Jan-31 Wed ### ### ### ### 94.8 94.8 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.029 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,848,625 0 ### ### 0.0
2024-Jan-24 Wed ### 0.041 ### ### 98.3 98.3 0.0
2024-Jan-23 Tue ### ### ### ### 411,974 0 ### ### 0.0
2024-Jan-22 Mon 0.045 0.045 ### ### ### ### 0.0
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 71.2 71.2 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 76.6 76.6 ###
2024-Jan-15 Mon 0.046 0.046 0.046 0.046 70.8 70.8 ###
2024-Jan-12 Fri 0.052 0.052 0.052 0.052 418,982 21,787 ### ### ###
2024-Jan-11 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-09 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jan-08 Mon 0.052 0.052 0.047 0.047 47,170 ### 4.4 4.4 ###
2024-Jan-05 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 0.051 0.051 0.049 ### 16.7 16.7 0.0
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-28 Thu 0.051 0.051 0.051 0.051 62.7 62.7 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2023-Dec-21 Thu ### ### 0.058 0.058 4.6 4.6 0.0
2023-Dec-20 Wed ### ### ### ### 65,141 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.058 ### 0.058 ### 92.8 92.8 0.0
2023-Dec-15 Fri 0.051 0.057 ### 0.057 344,781 9,826 ### ### 0.0
2023-Dec-14 Thu 0.057 0.057 0.057 0.057 17,543 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.047 0.058 ### ### 0.0
2023-Dec-11 Mon 0.049 ### 0.045 ### 87.4 87.4 0.0
2023-Dec-08 Fri 0.049 0.049 0.045 0.045 3.5 3.5 ###
2023-Dec-07 Thu ### 0.051 0.045 0.049 22.4 22.4 ###
2023-Dec-06 Wed 0.043 ### 0.043 0.052 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Nov-30 Thu 0.044 0.044 0.041 0.041 11,187 475 4.9 4.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 85.5 85.5 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 4,646 0 ### ### 0.0
2023-Oct-31 Tue 0.043 0.043 ### ### 3.4 3.4 0.0
2023-Oct-30 Mon 0.044 0.044 ### ### 55,970 ### ### ### 0.0
2023-Oct-27 Fri ### 0.042 ### ### 60,040 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 20,225 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.042 0.042 0.042 0.042 67.4 67.4 ###
2023-Oct-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.041 0.041 ### ### 109,149 ### ### ### 0.0
2023-Oct-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 2,970 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 10,471 0 ### ### 0.0
2023-Oct-06 Fri ### 0.042 ### 0.042 ### ### ###
2023-Oct-05 Thu 0.042 0.042 ### ### 241,775 5,077 5.0 5.0 0.0
2023-Oct-04 Wed 0.042 0.042 ### 0.042 ### ### ###
2023-Oct-03 Tue 0.045 0.047 0.045 0.047 16,329 751 93.2 93.2 ###
2023-Oct-02 Mon 0.045 0.045 0.045 0.045 69.3 69.3 ###
2023-Sep-29 Fri 0.044 0.044 ### 0.042 ### ### ###
2023-Sep-28 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Sep-27 Wed 0.042 0.042 0.041 0.041 17.5 17.5 0.0
2023-Sep-26 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Sep-25 Mon 0.043 0.045 0.043 0.045 193,040 ### 93.2 93.2 ###
2023-Sep-22 Fri 0.044 0.044 0.044 0.044 60.6 60.6 ###
2023-Sep-21 Thu 0.046 0.046 0.046 0.046 86,349 3,972 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.044 0.044 71,644 3,188 22.0 22.0 ###
2023-Sep-19 Tue 0.042 0.047 0.042 0.047 148,556 ### 98.2 98.2 ###
2023-Sep-18 Mon 0.045 0.046 0.041 0.041 3.8 3.8 0.0
2023-Sep-15 Fri 0.045 0.045 0.043 0.044 16.4 16.4 ###
2023-Sep-14 Thu ### 0.051 0.045 0.046 432,288 20,749 3.5 3.5 ###
2023-Sep-13 Wed 0.053 0.057 ### ### 7.4 7.4 0.0
2023-Sep-12 Tue 0.053 0.054 0.053 0.054 195,643 ### ### ### ###
2023-Sep-11 Mon ### ### 0.053 0.056 3.8 3.8 ###
2023-Sep-08 Fri ### 0.071 ### ### 916,276 32,527 ### ### 0.0
2023-Sep-07 Thu 0.075 0.075 ### ### ### ### 0.0
2023-Sep-06 Wed 0.075 0.079 0.074 0.074 26.2 26.2 0.0
2023-Sep-05 Tue 0.081 0.081 0.071 0.073 1,069,658 ### 2.6 2.6 0.0
2023-Sep-04 Mon ### ### 0.077 0.081 0.6 0.6 0.0
2023-Sep-01 Fri 0.059 ### 0.059 ### 11,813,643 ### 99.9 99.9 0.0
2023-Aug-31 Thu 0.043 0.043 0.043 0.043 67.1 67.1 ###
2023-Aug-30 Wed 0.043 0.043 0.043 0.043 189,423 8,145 ### ### ###
2023-Aug-29 Tue 0.047 0.047 0.042 0.044 5.4 5.4 ###
2023-Aug-28 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Aug-25 Fri ### ### 0.047 0.047 15,873 373 6.0 6.0 ###
2023-Aug-24 Thu ### ### ### ### 27,941 0 ### ### 0.0
2023-Aug-23 Wed 0.052 0.052 ### ### 172,121 4,475 ### ### 0.0
2023-Aug-22 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Aug-21 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Aug-18 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Aug-17 Thu 0.054 0.055 0.054 0.055 84.2 84.2 ###
2023-Aug-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Aug-15 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-14 Mon 0.052 0.052 0.052 0.052 73.7 73.7 ###
2023-Aug-11 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Aug-10 Thu 0.054 0.054 0.054 0.054 ### ### ###
2023-Aug-09 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Aug-08 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Aug-07 Mon ### 0.054 ### 0.054 135,089 3,647 96.6 96.6 ###
2023-Aug-04 Fri 0.052 0.052 0.051 0.051 17.9 17.9 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:41:42 thru 2025-05-20 02:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000