Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 05:23:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMP) DOMINO^S PIZZA ENTERPRISES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DMP    Limits Next Section


Company Details for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED

Listing Code DMP
Listing Name DOMINO^S PIZZA ENTERPRISES LIMITED
GICS Sector Consumer Services
ISIN Name DOMINO PIZZA ENTERPR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMP0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DMP .. Friday 17th May 2024

DMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (DMP) DOMINO^S PIZZA ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.67
2023-Mar-09 Thu ### 48.55 47.7 ### 298,385 14,359,778 33.4 33.4 0.0
2023-Mar-08 Wed ### ### 47.76 47.87 500,684 ### ### ### ###
2023-Mar-07 Tue ### ### 48.81 49.76 401,781 ### ### ### 3.6
2023-Mar-06 Mon ### 50.51 ### ### 510,050 ### 71.4 71.4 0.0
2023-Mar-03 Fri 49.8 ### ### 49.25 435,346 0 ### ### 3.5
2023-Mar-02 Thu ### ### ### ### 80.2 80.2 0.0
2023-Mar-01 Wed 49.5 49.5 ### 48.87 557,143 13,789,289 ### ### ###
2023-Feb-28 Tue 49.86 50.79 48.83 ### 825,973 ### 67.5 67.5 0.0
2023-Feb-27 Mon 52.75 52.75 49.54 49.86 ### ### ###
2023-Feb-24 Fri ### ### ### 53.29 ### ### ###
2023-Feb-23 Thu 54.4 56.4 53.8 55.21 1,343,547 ### ### ### ###
2023-Feb-22 Wed 59.85 ### 53.58 ### ### ### 0.0
2023-Feb-21 Tue 70.55 72.5 70.55 ### 276,256 ### 77.8 77.8 0.0
2023-Feb-20 Mon 71.52 ### 70.4 ### 205,629 7,238,140 39.2 39.2 0.0
2023-Feb-17 Fri ### ### 70.55 71.26 262,175 9,248,223 39.6 39.6 ###
2023-Feb-16 Thu ### ### ### ### 90.4 90.4 0.0
2023-Feb-15 Wed 70.86 ### ### 69.47 ### ### 5.0
2023-Feb-14 Tue 71.82 72.47 ### ### ### ### 0.0
2023-Feb-13 Mon 71.28 ### ### 71.21 45.9 45.9 ###
2023-Feb-10 Fri ### ### ### 71.44 87.7 87.7 5.1
2023-Feb-09 Thu 69.51 ### ### 70.85 259,922 0 88.1 88.1 ###
2023-Feb-08 Wed 71.42 71.82 ### 70.45 ### ### 5.0
2023-Feb-07 Tue ### 72.225 71.22 ### 143,278 10,276,256 ### ### 0.0
2023-Feb-06 Mon 72.77 73.21 71.55 72.24 41.5 41.5 ###
2023-Feb-03 Fri 74.49 74.49 71.23 ### 330,089 24,050,284 22.3 22.3 0.0
2023-Feb-02 Thu ### 76.86 73.57 ### 321,257 24,163,345 ### ### 0.0
2023-Feb-01 Wed 76.25 ### ### 74.43 323,540 0 20.6 20.6 ###
2023-Jan-31 Tue 75.44 ### 74.76 75.7 318,056 ### 78.8 78.8 5.4
2023-Jan-30 Mon 74.84 ### ### 75.81 ### ### ###
2023-Jan-27 Fri 73.28 ### 72.71 73.7 331,626 ### 76.5 76.5 5.3
2023-Jan-25 Wed ### 74.49 71.88 72.85 317,247 23,217,721 32.4 32.4 ###
2023-Jan-24 Tue ### 74.44 ### ### 353,020 ### ### ### 0.0
2023-Jan-23 Mon ### 74.5 ### 73.48 195,873 ### 29.7 29.7 5.2
2023-Jan-20 Fri ### 74.21 ### 73.25 33.3 33.3 5.2
2023-Jan-19 Thu ### ### 73.21 73.55 388,149 ### 25.3 25.3 ###
2023-Jan-18 Wed 72.45 ### 72.23 73.58 329,728 11,908,126 ### ### 5.3
2023-Jan-17 Tue ### 73.84 71.4 72.43 315,920 ### ### ### ###
2023-Jan-16 Mon 72.48 73.58 72.21 73.57 78.4 78.4 5.3
2023-Jan-13 Fri ### 71.8 ### 71.8 314,087 11,275,723 89.0 89.0 5.1
2023-Jan-12 Thu 69.74 69.89 67.74 68.73 ### ### ###
2023-Jan-11 Wed ### 69.53 68.73 ### 24.7 24.7 0.0
2023-Jan-10 Tue ### ### ### ### 155,821 0 ### ### 0.0
2023-Jan-09 Mon 68.58 ### ### ### 181,244 0 ### ### 0.0
2023-Jan-06 Fri ### 69.46 67.52 67.89 ### ### ###
2023-Jan-05 Thu 69.5 ### ### 69.46 379,656 0 30.9 30.9 ###
2023-Jan-04 Wed 67.23 68.7 ### ### 317,921 10,920,586 ### ### 0.0
2023-Jan-03 Tue ### 67.48 65.56 ### 40.4 40.4 0.0
2022-Dec-30 Fri ### ### 65.74 66.25 148,272 ### 66.4 66.4 4.7
2022-Dec-29 Thu ### ### 63.71 ### 129,858 4,136,626 88.3 88.3 0.0
2022-Dec-28 Wed 64.4 ### ### ### ### ### 0.0
2022-Dec-23 Fri 64.83 65.57 ### ### ### ### 0.0
2022-Dec-22 Thu 65.5 66.24 65.21 65.86 ### ### 4.7
2022-Dec-21 Wed ### ### ### ### 204,126 0 63.5 63.5 0.0
2022-Dec-20 Tue ### 67.87 63.74 63.84 21.4 21.4 4.6
2022-Dec-19 Mon 66.79 ### ### 66.5 35.5 35.5 4.8
2022-Dec-16 Fri ### 66.81 65.26 66.51 ### ### ###
2022-Dec-15 Thu ### 66.985 ### ### ### ### 0.0
2022-Dec-14 Wed 66.77 67.27 ### 66.45 33.2 33.2 ###
2022-Dec-13 Tue 66.4 ### 65.58 ### 41.0 41.0 0.0
2022-Dec-12 Mon ### ### 64.5 65.78 44.6 44.6 4.7
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### 64.58 371,544 0 ### ### 4.6
2022-Dec-07 Wed ### 67.44 ### 63.88 892,841 ### 9.1 9.1 4.6
2022-Dec-06 Tue 67.22 ### 67.2 67.84 504,685 ### 82.1 82.1 4.8
2022-Dec-05 Mon 66.41 68.5 ### ### 484,043 16,578,472 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 1,065,278 0 31.2 31.2 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### 66.82 64.71 ### ### ### 0.0
2022-Nov-29 Tue 66.5 ### 63.52 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 318,540 0 78.8 78.8 0.0
2022-Nov-25 Fri ### ### 64.76 65.81 ### ### ###
2022-Nov-24 Thu 64.71 64.87 63.84 64.71 71.3 71.3 4.6
2022-Nov-23 Wed ### 65.25 63.49 64.4 364,244 23,446,386 ### ### ###
2022-Nov-22 Tue 64.24 ### ### ### 342,050 0 ### ### 0.0
2022-Nov-21 Mon 63.43 64.22 63.2 63.89 245,473 15,639,084 ### ### ###
2022-Nov-18 Fri ### 64.2 62.59 ### ### ### 0.0
2022-Nov-17 Thu ### ### 61.51 63.88 295,625 9,091,946 ### ### 4.6
2022-Nov-16 Wed 64.26 ### ### ### 17.0 17.0 0.0
2022-Nov-15 Tue ### 64.85 ### ### 522,353 ### 86.4 86.4 0.0
2022-Nov-14 Mon ### 62.78 ### ### 76.9 76.9 0.0
2022-Nov-11 Fri ### ### 59.76 ### 852,945 ### 79.4 79.4 0.0
2022-Nov-10 Thu 56.78 57.45 ### 56.89 396,950 11,402,388 71.6 71.6 ###
2022-Nov-09 Wed 57.7 58.4 ### 57.26 31.6 31.6 ###
2022-Nov-08 Tue 58 ### ### ### 520,481 0 ### ### 0.0
2022-Nov-07 Mon 55 57.85 55 57.7 93.0 93.0 ###
2022-Nov-04 Fri ### ### ### ### 80.3 80.3 0.0
2022-Nov-03 Thu 56 56 ### ### 8.0 8.0 0.0
2022-Nov-02 Wed ### ### ### ### 724,977 0 7.4 7.4 0.0
2022-Nov-01 Tue 63.5 63.685 ### ### 584,642 ### ### ### 0.0
2022-Oct-31 Mon 63.28 ### ### 63.75 ### ### ###
2022-Oct-28 Fri ### 62.24 59.25 ### 89.3 89.3 0.0
2022-Oct-27 Thu ### ### 59.52 60.43 ### ### ###
2022-Oct-26 Wed ### 60.8 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### 58.54 23.2 23.2 ###
2022-Oct-24 Mon ### ### 58.43 59.78 39.7 39.7 4.3
2022-Oct-21 Fri ### ### 57.48 ### 269,784 ### 36.4 36.4 0.0
2022-Oct-20 Thu ### ### ### ### 542,420 0 ### ### 0.0
2022-Oct-19 Wed 60.8 61.57 ### 60.74 740,284 22,789,642 35.8 35.8 4.3
2022-Oct-18 Tue 57.8 ### ### 59.7 533,770 0 ### ### 4.3
2022-Oct-17 Mon 55.87 57.21 ### ### 782,689 ### ### ### 0.0
2022-Oct-14 Fri 54.55 ### 54.4 ### 94.3 94.3 0.0
2022-Oct-13 Thu 52.2 ### ### ### 1,478,749 0 ### ### 0.0
2022-Oct-12 Wed ### 52.54 49.83 ### 823,984 42,175,621 ### ### 0.0
2022-Oct-11 Tue 51.5 ### ### 51.87 568,329 0 82.0 82.0 ###
2022-Oct-10 Mon ### 53 ### ### 22.2 22.2 0.0
2022-Oct-07 Fri ### 54.8 53.245 ### 33.0 33.0 0.0
2022-Oct-06 Thu ### ### 54.58 55.23 ### ### 3.9
2022-Oct-05 Wed 54.21 56.28 ### ### ### ### 0.0
2022-Oct-04 Tue 51.85 54.23 51.85 ### 800,852 ### ### ### 0.0
2022-Oct-03 Mon 51.4 ### 50.26 ### 49.7 49.7 0.0
2022-Sep-30 Fri ### ### ### 51.52 13.7 13.7 ###
2022-Sep-29 Thu 54.24 54.8 53.41 ### 39.9 39.9 0.0
2022-Sep-28 Wed 52.8 53.81 ### ### 528,088 ### ### ### 0.0
2022-Sep-27 Tue 53.42 54.29 52.47 ### ### ### 0.0
2022-Sep-26 Mon 52.44 ### 51.23 53.88 747,428 ### 91.7 91.7 3.8
2022-Sep-23 Fri 55.27 55.59 52.84 53.25 ### ### ###
2022-Sep-21 Wed ### ### ### 56.51 17.8 17.8 ###
2022-Sep-20 Tue 59.55 60.23 ### ### 353,554 10,647,278 33.8 33.8 0.0
2022-Sep-19 Mon ### ### ### ### 18.3 18.3 0.0
2022-Sep-16 Fri 62.49 ### ### ### ### ### 0.0
2022-Sep-15 Thu 65.51 65.8 61.81 62.7 545,650 ### ### ### 4.5
2022-Sep-14 Wed ### 66.56 64.2 ### 1,060,550 69,338,759 ### ### 0.0
2022-Sep-13 Tue ### 66.54 ### ### 86.8 86.8 0.0
2022-Sep-12 Mon ### ### ### 63.51 474,073 0 88.6 88.6 ###
2022-Sep-09 Fri 60.8 61.52 60.54 60.82 216,649 13,222,088 ### ### 4.3
2022-Sep-08 Thu 60.51 ### 60.5 61.5 410,080 12,404,920 71.8 71.8 4.4
2022-Sep-07 Wed 59.5 60.25 58.75 ### 531,550 31,627,225 78.4 78.4 0.0
2022-Sep-06 Tue 60.2 61.75 ### ### 369,745 11,415,876 40.4 40.4 0.0
2022-Sep-05 Mon ### ### ### ### 31.0 31.0 0.0
2022-Sep-02 Fri ### 63.7 60.84 60.87 534,584 33,288,545 27.2 27.2 4.3
2022-Sep-01 Thu ### ### 61.5 61.5 499,874 15,371,125 28.7 28.7 4.4
2022-Aug-31 Wed ### 64.21 61.76 63.55 623,753 39,287,082 ### ### ###
2022-Aug-30 Tue ### 65.75 62.41 62.58 538,248 ### 11.9 11.9 4.5
2022-Aug-29 Mon 64.59 ### ### ### 715,823 0 75.9 75.9 0.0
2022-Aug-26 Fri ### 66.54 63.55 ### 815,445 53,040,620 76.4 76.4 0.0
2022-Aug-25 Thu ### ### 65.26 65.26 1,098,053 ### ### ### ###
2022-Aug-24 Wed 66.57 ### ### ### 1,224,470 0 96.2 96.2 0.0
2022-Aug-23 Tue 66.71 67.72 65.4 ### ### ### 0.0
2022-Aug-22 Mon 69.8 70.42 67.88 ### 531,826 ### 25.7 25.7 0.0
2022-Aug-19 Fri ### ### 69.78 70.26 204,356 7,129,980 ### ### 5.0
2022-Aug-18 Thu 71.78 ### ### 70.57 214,745 0 30.1 30.1 ###
2022-Aug-17 Wed ### 72.41 71.44 ### ### ### 0.0
2022-Aug-16 Tue 71.25 ### 70.57 ### 276,956 ### 82.0 82.0 0.0
2022-Aug-15 Mon 70.49 72.43 ### 71.24 254,886 ### 76.4 76.4 5.1
2022-Aug-12 Fri 72.8 ### ### ### 8.7 8.7 0.0
2022-Aug-11 Thu 72.43 ### ### 73.74 ### ### 5.3
2022-Aug-10 Wed 70.75 72.2 ### ### 169,951 ### 74.2 74.2 0.0
2022-Aug-09 Tue ### ### ### ### 116,789 0 75.1 75.1 0.0
2022-Aug-08 Mon 71.48 71.59 70.29 ### 31.2 31.2 0.0
2022-Aug-05 Fri 72.5 72.5 ### 71.86 ### ### 5.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 05:23:36 thru 2024-05-19 05:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000